Cagels Mill Lake 2003

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 2003 06:00 | 639.37 |
2317 |
426 |
0.50 |
1 January 2003 12:00 | 639.96 |
2020 |
230 |
|
1 January 2003 18:00 | 640.50 |
1925 |
108 |
|
1 January 2003 24:00 | 640.90 |
1701 |
109 |
|
2 January 2003 06:00 | 641.24 |
1054 |
109 |
0.01 |
2 January 2003 12:00 | 641.49 |
908 |
110 |
|
2 January 2003 18:00 | 641.69 |
826 |
110 |
|
2 January 2003 24:00 | 641.86 |
778 |
110 |
|
3 January 2003 06:00 | 642.01 |
559 |
110 |
1.20 |
3 January 2003 12:00 | 642.13 |
521 |
111 |
|
3 January 2003 18:00 | 642.25 |
521 |
111 |
|
3 January 2003 24:00 | 642.34 |
469 |
111 |
|
4 January 2003 06:00 | 642.42 |
383 |
111 |
0.01 |
4 January 2003 12:00 | 642.46 |
398 |
278 |
|
4 January 2003 18:00 | 642.44 |
377 |
444 |
|
4 January 2003 24:00 | 642.41 |
360 |
444 |
|
5 January 2003 06:00 | 642.39 |
358 |
444 |
0.01 |
5 January 2003 12:00 | 642.36 |
341 |
444 |
|
5 January 2003 18:00 | 642.32 |
323 |
444 |
|
5 January 2003 24:00 | 642.29 |
340 |
444 |
|
6 January 2003 06:00 | 642.24 |
304 |
443 |
0.05 |
6 January 2003 12:00 | 642.18 |
352 |
574 |
|
6 January 2003 18:00 | 642.09 |
346 |
664 |
|
6 January 2003 24:00 | 642.00 |
345 |
663 |
|
7 January 2003 06:00 | 641.91 |
389 |
663 |
0.00 |
7 January 2003 12:00 | 641.80 |
411 |
772 |
|
7 January 2003 18:00 | 641.64 |
384 |
881 |
|
7 January 2003 24:00 | 641.52 |
448 |
879 |
|
8 January 2003 06:00 | 641.36 |
369 |
878 |
0.05 |
8 January 2003 12:00 | 641.20 |
368 |
876 |
|
8 January 2003 18:00 | 641.01 |
418 |
1074 |
|
8 January 2003 24:00 | 640.79 |
368 |
1072 |
|
9 January 2003 06:00 | 640.59 |
449 |
1069 |
0.00 |
9 January 2003 12:00 | 640.42 |
496 |
1067 |
|
9 January 2003 18:00 | 640.25 |
495 |
1064 |
|
9 January 2003 24:00 | 640.07 |
478 |
1062 |
|
10 January 2003 06:00 | 639.84 |
352 |
1059 |
0.00 |
10 January 2003 12:00 | 639.65 |
419 |
1056 |
|
10 January 2003 18:00 | 639.40 |
325 |
1053 |
|
10 January 2003 24:00 | 639.18 |
369 |
1050 |
|
11 January 2003 06:00 | 638.94 |
262 |
1047 |
0.00 |
11 January 2003 12:00 | 638.66 |
199 |
1043 |
|
11 January 2003 18:00 | 638.37 |
182 |
1039 |
|
11 January 2003 24:00 | 638.11 |
226 |
1035 |
|
12 January 2003 06:00 | 637.81 |
143 |
1031 |
0.00 |
12 January 2003 12:00 | 637.50 |
136 |
1027 |
|
12 January 2003 18:00 | 637.27 |
150 |
824 |
|
12 January 2003 24:00 | 637.11 |
152 |
623 |
|
13 January 2003 06:00 | 636.95 |
174 |
622 |
0.00 |
13 January 2003 12:00 | 636.86 |
275 |
621 |
|
13 January 2003 18:00 | 636.67 |
128 |
620 |
|
13 January 2003 24:00 | 636.52 |
186 |
618 |
|
14 January 2003 06:00 | 636.37 |
155 |
617 |
0.02 |
14 January 2003 12:00 | 636.24 |
183 |
616 |
|
14 January 2003 18:00 | 636.09 |
56 |
420 |
|
14 January 2003 24:00 | 636.06 |
123 |
204 |
|
15 January 2003 06:00 | 636.04 |
120 |
204 |
0.01 |
15 January 2003 12:00 | 636.02 |
68 |
100 |
|
15 January 2003 18:00 | 636.02 |
86 |
79 |
|
15 January 2003 24:00 | 636.03 |
101 |
79 |
|
16 January 2003 06:00 | 636.05 |
155 |
79 |
0.02 |
16 January 2003 12:00 | 636.09 |
185 |
79 |
|
16 January 2003 18:00 | 636.12 |
170 |
79 |
|
16 January 2003 24:00 | 636.16 |
185 |
79 |
|
17 January 2003 06:00 | 636.19 |
165 |
79 |
0.15 |
17 January 2003 12:00 | 636.21 |
175 |
129 |
|
17 January 2003 18:00 | 636.21 |
163 |
164 |
|
17 January 2003 24:00 | 636.20 |
149 |
164 |
|
18 January 2003 06:00 | 636.19 |
131 |
164 |
0.01 |
18 January 2003 12:00 | 636.19 |
145 |
164 |
|
18 January 2003 18:00 | 636.17 |
116 |
164 |
|
18 January 2003 24:00 | 636.15 |
116 |
163 |
|
19 January 2003 06:00 | 636.13 |
109 |
163 |
0.01 |
19 January 2003 12:00 | 636.11 |
109 |
163 |
|
19 January 2003 18:00 | 636.10 |
123 |
163 |
|
19 January 2003 24:00 | 636.08 |
109 |
163 |
|
20 January 2003 06:00 | 636.06 |
103 |
163 |
0.01 |
20 January 2003 12:00 | 636.05 |
105 |
139 |
|
20 January 2003 18:00 | 636.04 |
75 |
79 |
|
20 January 2003 24:00 | 636.06 |
119 |
79 |
|
21 January 2003 06:00 | 636.08 |
137 |
79 |
0.00 |
21 January 2003 12:00 | 636.10 |
137 |
79 |
|
21 January 2003 18:00 | 636.12 |
137 |
79 |
|
21 January 2003 24:00 | 636.14 |
138 |
79 |
|
22 January 2003 06:00 | 636.16 |
136 |
79 |
0.00 |
22 January 2003 12:00 | 636.18 |
140 |
88 |
|
22 January 2003 18:00 | 636.19 |
130 |
96 |
|
22 January 2003 24:00 | 636.20 |
130 |
96 |
|
23 January 2003 06:00 | 636.20 |
104 |
97 |
0.00 |
23 January 2003 12:00 | 636.21 |
118 |
97 |
|
23 January 2003 18:00 | 636.21 |
104 |
97 |
|
23 January 2003 24:00 | 636.22 |
118 |
97 |
|
24 January 2003 06:00 | 636.22 |
93 |
97 |
0.00 |
24 January 2003 12:00 | 636.21 |
78 |
97 |
|
24 January 2003 18:00 | 636.21 |
93 |
97 |
|
24 January 2003 24:00 | 636.21 |
93 |
97 |
|
25 January 2003 06:00 | 636.21 |
97 |
97 |
0.00 |
25 January 2003 12:00 | 636.21 |
97 |
97 |
|
25 January 2003 18:00 | 636.21 |
97 |
97 |
|
25 January 2003 24:00 | 636.21 |
97 |
97 |
|
26 January 2003 06:00 | 636.21 |
104 |
97 |
0.01 |
26 January 2003 12:00 | 636.21 |
104 |
97 |
|
26 January 2003 18:00 | 636.22 |
118 |
97 |
|
26 January 2003 24:00 | 636.23 |
118 |
97 |
|
27 January 2003 06:00 | 636.24 |
115 |
97 |
0.20 |
27 January 2003 12:00 | 636.24 |
100 |
97 |
|
27 January 2003 18:00 | 636.24 |
100 |
97 |
|
27 January 2003 24:00 | 636.24 |
100 |
97 |
|
28 January 2003 06:00 | 636.25 |
115 |
97 |
0.00 |
28 January 2003 12:00 | 636.24 |
86 |
97 |
|
28 January 2003 18:00 | 636.24 |
100 |
97 |
|
28 January 2003 24:00 | 636.25 |
115 |
97 |
|
29 January 2003 06:00 | 636.26 |
122 |
97 |
0.15 |
29 January 2003 12:00 | 636.27 |
122 |
97 |
|
29 January 2003 18:00 | 636.28 |
122 |
97 |
|
29 January 2003 24:00 | 636.28 |
108 |
97 |
|
30 January 2003 06:00 | 636.29 |
116 |
97 |
0.00 |
30 January 2003 12:00 | 636.28 |
114 |
151 |
|
30 January 2003 18:00 | 636.24 |
97 |
205 |
|
30 January 2003 24:00 | 636.20 |
97 |
205 |
|
31 January 2003 06:00 | 636.15 |
66 |
205 |
0.00 |
31 January 2003 12:00 | 636.11 |
81 |
204 |
|
31 January 2003 18:00 | 636.06 |
66 |
204 |
|
31 January 2003 24:00 | 636.02 |
80 |
204 |
|
1 February 2003 06:00 | 635.95 |
27 |
204 |
0.10 |
1 February 2003 12:00 | 635.91 |
46 |
158 |
|
1 February 2003 18:00 | 635.89 |
46 |
102 |
|
1 February 2003 24:00 | 635.88 |
59 |
102 |
|
2 February 2003 06:00 | 635.87 |
87 |
102 |
0.00 |
2 February 2003 12:00 | 635.87 |
94 |
87 |
|
2 February 2003 18:00 | 635.88 |
103 |
79 |
|
2 February 2003 24:00 | 635.90 |
117 |
79 |
|
3 February 2003 06:00 | 635.93 |
234 |
79 |
0.00 |
3 February 2003 12:00 | 635.97 |
248 |
79 |
|
3 February 2003 18:00 | 636.05 |
307 |
79 |
|
3 February 2003 24:00 | 636.22 |
441 |
79 |
|
4 February 2003 06:00 | 636.58 |
1237 |
80 |
0.45 |
4 February 2003 12:00 | 637.16 |
1589 |
144 |
|
4 February 2003 18:00 | 637.53 |
1314 |
208 |
|
4 February 2003 24:00 | 637.85 |
1242 |
209 |
|
5 February 2003 06:00 | 638.01 |
551 |
210 |
0.01 |
5 February 2003 12:00 | 637.94 |
396 |
572 |
|
5 February 2003 18:00 | 637.77 |
384 |
838 |
|
5 February 2003 24:00 | 637.59 |
369 |
836 |
|
6 February 2003 06:00 | 637.41 |
316 |
834 |
0.02 |
6 February 2003 12:00 | 637.23 |
315 |
832 |
|
6 February 2003 18:00 | 637.04 |
300 |
830 |
|
6 February 2003 24:00 | 636.89 |
357 |
828 |
|
7 February 2003 06:00 | 636.68 |
189 |
826 |
0.06 |
7 February 2003 12:00 | 636.46 |
173 |
823 |
|
7 February 2003 18:00 | 636.27 |
164 |
719 |
|
7 February 2003 24:00 | 636.09 |
127 |
615 |
|
8 February 2003 06:00 | 635.86 |
20 |
613 |
0.00 |
8 February 2003 12:00 | 635.76 |
11 |
168 |
|
8 February 2003 18:00 | 635.78 |
36 |
43 |
|
8 February 2003 24:00 | 635.82 |
43 |
43 |
|
9 February 2003 06:00 | 635.89 |
219 |
43 |
0.00 |
9 February 2003 12:00 | 635.94 |
191 |
43 |
|
9 February 2003 18:00 | 635.99 |
191 |
43 |
|
9 February 2003 24:00 | 636.05 |
209 |
43 |
|
10 February 2003 06:00 | 636.15 |
275 |
43 |
0.06 |
10 February 2003 12:00 | 636.20 |
209 |
56 |
|
10 February 2003 18:00 | 636.22 |
197 |
120 |
|
10 February 2003 24:00 | 636.23 |
183 |
120 |
|
11 February 2003 06:00 | 636.22 |
103 |
120 |
0.08 |
11 February 2003 12:00 | 636.22 |
126 |
136 |
|
11 February 2003 18:00 | 636.22 |
130 |
146 |
|
11 February 2003 24:00 | 636.20 |
101 |
146 |
|
12 February 2003 06:00 | 636.20 |
127 |
146 |
0.15 |
12 February 2003 12:00 | 636.18 |
98 |
146 |
|
12 February 2003 18:00 | 636.17 |
113 |
146 |
|
12 February 2003 24:00 | 636.15 |
98 |
145 |
|
13 February 2003 06:00 | 636.14 |
105 |
145 |
0.00 |
13 February 2003 12:00 | 636.12 |
91 |
145 |
|
13 February 2003 18:00 | 636.09 |
76 |
145 |
|
13 February 2003 24:00 | 636.08 |
105 |
145 |
|
14 February 2003 06:00 | 636.06 |
98 |
145 |
0.00 |
14 February 2003 12:00 | 636.05 |
112 |
145 |
|
14 February 2003 18:00 | 636.04 |
112 |
145 |
|
14 February 2003 24:00 | 636.03 |
112 |
145 |
|
15 February 2003 06:00 | 636.06 |
597 |
145 |
0.65 |
15 February 2003 12:00 | 636.13 |
655 |
145 |
|
15 February 2003 18:00 | 636.42 |
976 |
146 |
|
15 February 2003 24:00 | 637.15 |
1617 |
147 |
|
16 February 2003 06:00 | 637.50 |
898 |
149 |
0.35 |
16 February 2003 12:00 | 637.59 |
561 |
231 |
|
16 February 2003 18:00 | 637.69 |
587 |
254 |
|
16 February 2003 24:00 | 637.71 |
471 |
255 |
|
17 February 2003 06:00 | 637.73 |
320 |
255 |
0.25 |
17 February 2003 12:00 | 637.74 |
306 |
255 |
|
17 February 2003 18:00 | 637.78 |
349 |
255 |
|
17 February 2003 24:00 | 637.81 |
335 |
255 |
|
18 February 2003 06:00 | 637.83 |
276 |
255 |
0.00 |
18 February 2003 12:00 | 637.77 |
248 |
432 |
|
18 February 2003 18:00 | 637.61 |
200 |
627 |
|
18 February 2003 24:00 | 637.47 |
229 |
626 |
|
19 February 2003 06:00 | 637.29 |
155 |
625 |
0.01 |
19 February 2003 12:00 | 637.16 |
227 |
623 |
|
19 February 2003 18:00 | 636.99 |
168 |
622 |
|
19 February 2003 24:00 | 636.90 |
284 |
621 |
|
20 February 2003 06:00 | 636.77 |
263 |
620 |
0.20 |
20 February 2003 12:00 | 636.64 |
262 |
619 |
|
20 February 2003 18:00 | 636.54 |
305 |
618 |
|
20 February 2003 24:00 | 636.44 |
305 |
617 |
|
21 February 2003 06:00 | 636.45 |
778 |
617 |
0.00 |
21 February 2003 12:00 | 636.61 |
996 |
618 |
|
21 February 2003 18:00 | 636.78 |
1012 |
619 |
|
21 February 2003 24:00 | 636.84 |
852 |
620 |
|
22 February 2003 06:00 | 636.98 |
1549 |
621 |
0.15 |
22 February 2003 12:00 | 637.20 |
1665 |
622 |
|
22 February 2003 18:00 | 637.91 |
2379 |
626 |
|
22 February 2003 24:00 | 638.78 |
2683 |
633 |
|
23 February 2003 06:00 | 639.49 |
2464 |
640 |
1.25 |
23 February 2003 12:00 | 640.18 |
2319 |
380 |
|
23 February 2003 18:00 | 640.67 |
1957 |
217 |
|
23 February 2003 24:00 | 640.98 |
1664 |
218 |
|
24 February 2003 06:00 | 641.22 |
853 |
218 |
0.20 |
24 February 2003 12:00 | 641.37 |
707 |
219 |
|
24 February 2003 18:00 | 641.44 |
626 |
318 |
|
24 February 2003 24:00 | 641.48 |
638 |
439 |
|
25 February 2003 06:00 | 641.49 |
438 |
439 |
0.01 |
25 February 2003 12:00 | 641.40 |
422 |
732 |
|
25 February 2003 18:00 | 641.23 |
364 |
876 |
|
25 February 2003 24:00 | 641.08 |
396 |
875 |
|
26 February 2003 06:00 | 640.94 |
395 |
873 |
0.00 |
26 February 2003 12:00 | 640.78 |
362 |
871 |
|
26 February 2003 18:00 | 640.62 |
361 |
870 |
|
26 February 2003 24:00 | 640.47 |
377 |
868 |
|
27 February 2003 06:00 | 640.28 |
272 |
866 |
0.00 |
27 February 2003 12:00 | 640.12 |
319 |
864 |
|
27 February 2003 18:00 | 639.94 |
291 |
862 |
|
27 February 2003 24:00 | 639.76 |
301 |
860 |
|
28 February 2003 06:00 | 639.56 |
256 |
858 |
0.03 |
28 February 2003 12:00 | 639.40 |
316 |
856 |
|
28 February 2003 18:00 | 639.20 |
254 |
854 |
|
28 February 2003 24:00 | 639.00 |
253 |
852 |
|
1 March 2003 06:00 | 638.83 |
290 |
850 |
0.01 |
1 March 2003 12:00 | 638.62 |
227 |
848 |
|
1 March 2003 18:00 | 638.43 |
257 |
845 |
|
1 March 2003 24:00 | 638.23 |
240 |
843 |
|
2 March 2003 06:00 | 638.03 |
250 |
841 |
0.01 |
2 March 2003 12:00 | 637.85 |
293 |
839 |
|
2 March 2003 18:00 | 637.66 |
280 |
837 |
|
2 March 2003 24:00 | 637.47 |
279 |
835 |
|
3 March 2003 06:00 | 637.26 |
293 |
832 |
0.01 |
3 March 2003 12:00 | 637.08 |
336 |
830 |
|
3 March 2003 18:00 | 636.90 |
334 |
828 |
|
3 March 2003 24:00 | 636.83 |
494 |
827 |
|
4 March 2003 06:00 | 636.61 |
219 |
825 |
0.00 |
4 March 2003 12:00 | 636.43 |
276 |
823 |
|
4 March 2003 18:00 | 636.24 |
261 |
821 |
|
4 March 2003 24:00 | 636.05 |
260 |
819 |
|
5 March 2003 06:00 | 635.93 |
1113 |
817 |
0.16 |
5 March 2003 12:00 | 636.06 |
1330 |
545 |
|
5 March 2003 18:00 | 636.98 |
2419 |
412 |
|
5 March 2003 24:00 | 637.70 |
2128 |
416 |
|
6 March 2003 06:00 | 638.35 |
1983 |
420 |
0.06 |
6 March 2003 12:00 | 638.80 |
1703 |
423 |
|
6 March 2003 18:00 | 639.07 |
1427 |
425 |
|
6 March 2003 24:00 | 639.24 |
1273 |
426 |
|
7 March 2003 06:00 | 639.39 |
818 |
427 |
0.00 |
7 March 2003 12:00 | 639.38 |
673 |
631 |
|
7 March 2003 18:00 | 639.36 |
770 |
855 |
|
7 March 2003 24:00 | 639.31 |
723 |
855 |
|
8 March 2003 06:00 | 639.41 |
1183 |
855 |
0.00 |
8 March 2003 12:00 | 639.52 |
1199 |
856 |
|
8 March 2003 18:00 | 639.59 |
1138 |
857 |
|
8 March 2003 24:00 | 639.76 |
1293 |
858 |
|
9 March 2003 06:00 | 640.14 |
1917 |
861 |
0.00 |
9 March 2003 12:00 | 640.53 |
1956 |
866 |
|
9 March 2003 18:00 | 640.80 |
1763 |
869 |
|
9 March 2003 24:00 | 640.89 |
1470 |
871 |
|
10 March 2003 06:00 | 640.91 |
819 |
872 |
0.00 |
10 March 2003 12:00 | 640.86 |
705 |
872 |
|
10 March 2003 18:00 | 640.78 |
655 |
871 |
|
10 March 2003 24:00 | 640.68 |
622 |
870 |
|
11 March 2003 06:00 | 640.57 |
473 |
869 |
0.00 |
11 March 2003 12:00 | 640.44 |
440 |
868 |
|
11 March 2003 18:00 | 640.31 |
439 |
866 |
|
11 March 2003 24:00 | 640.15 |
389 |
865 |
|
12 March 2003 06:00 | 640.01 |
407 |
863 |
0.00 |
12 March 2003 12:00 | 639.87 |
418 |
861 |
|
12 March 2003 18:00 | 639.71 |
387 |
860 |
|
12 March 2003 24:00 | 639.57 |
417 |
858 |
|
13 March 2003 06:00 | 639.42 |
547 |
856 |
0.10 |
13 March 2003 12:00 | 639.31 |
608 |
855 |
|
13 March 2003 18:00 | 639.28 |
731 |
854 |
|
13 March 2003 24:00 | 639.37 |
916 |
854 |
|
14 March 2003 06:00 | 639.52 |
1137 |
856 |
0.25 |
14 March 2003 12:00 | 639.56 |
968 |
857 |
|
14 March 2003 18:00 | 639.55 |
891 |
857 |
|
14 March 2003 24:00 | 639.50 |
830 |
857 |
|
15 March 2003 06:00 | 639.42 |
582 |
856 |
0.00 |
15 March 2003 12:00 | 639.31 |
535 |
855 |
|
15 March 2003 18:00 | 639.21 |
550 |
854 |
|
15 March 2003 24:00 | 639.11 |
549 |
853 |
|
16 March 2003 06:00 | 638.98 |
430 |
851 |
0.00 |
16 March 2003 12:00 | 638.85 |
430 |
850 |
|
16 March 2003 18:00 | 638.67 |
352 |
848 |
|
16 March 2003 24:00 | 638.54 |
428 |
846 |
|
17 March 2003 06:00 | 638.40 |
398 |
845 |
0.00 |
17 March 2003 12:00 | 638.26 |
398 |
843 |
|
17 March 2003 18:00 | 638.09 |
351 |
841 |
|
17 March 2003 24:00 | 637.94 |
386 |
840 |
|
18 March 2003 06:00 | 637.76 |
317 |
838 |
0.00 |
18 March 2003 12:00 | 637.60 |
345 |
836 |
|
18 March 2003 18:00 | 637.58 |
292 |
324 |
|
18 March 2003 24:00 | 637.62 |
322 |
209 |
|
19 March 2003 06:00 | 637.66 |
322 |
209 |
0.15 |
19 March 2003 12:00 | 637.71 |
336 |
209 |
|
19 March 2003 18:00 | 637.73 |
293 |
209 |
|
19 March 2003 24:00 | 637.77 |
322 |
209 |
|
20 March 2003 06:00 | 637.82 |
340 |
209 |
0.10 |
20 March 2003 12:00 | 637.86 |
326 |
210 |
|
20 March 2003 18:00 | 637.89 |
311 |
210 |
|
20 March 2003 24:00 | 637.93 |
326 |
210 |
|
21 March 2003 06:00 | 638.06 |
773 |
210 |
0.85 |
21 March 2003 12:00 | 638.28 |
918 |
211 |
|
21 March 2003 18:00 | 638.58 |
1041 |
211 |
|
21 March 2003 24:00 | 638.89 |
1057 |
212 |
|
22 March 2003 06:00 | 639.10 |
761 |
213 |
0.00 |
22 March 2003 12:00 | 639.25 |
669 |
214 |
|
22 March 2003 18:00 | 639.38 |
674 |
285 |
|
22 March 2003 24:00 | 639.38 |
545 |
428 |
|
23 March 2003 06:00 | 639.38 |
421 |
428 |
0.00 |
23 March 2003 12:00 | 639.28 |
435 |
762 |
|
23 March 2003 18:00 | 639.12 |
388 |
853 |
|
23 March 2003 24:00 | 638.98 |
418 |
851 |
|
24 March 2003 06:00 | 638.82 |
319 |
850 |
0.00 |
24 March 2003 12:00 | 638.60 |
225 |
847 |
|
24 March 2003 18:00 | 638.38 |
321 |
1039 |
|
24 March 2003 24:00 | 638.12 |
258 |
1036 |
|
25 March 2003 06:00 | 637.86 |
326 |
1032 |
0.00 |
25 March 2003 12:00 | 637.62 |
364 |
1028 |
|
25 March 2003 18:00 | 637.44 |
450 |
1025 |
|
25 March 2003 24:00 | 637.26 |
448 |
1023 |
|
26 March 2003 06:00 | 637.13 |
693 |
1021 |
0.70 |
26 March 2003 12:00 | 637.05 |
765 |
1019 |
|
26 March 2003 18:00 | 636.95 |
735 |
1018 |
|
26 March 2003 24:00 | 636.88 |
778 |
1017 |
|
27 March 2003 06:00 | 636.71 |
486 |
1015 |
0.00 |
27 March 2003 12:00 | 636.60 |
441 |
750 |
|
27 March 2003 18:00 | 636.54 |
447 |
618 |
|
27 March 2003 24:00 | 636.47 |
433 |
617 |
|
28 March 2003 06:00 | 636.39 |
388 |
617 |
0.00 |
28 March 2003 12:00 | 636.35 |
377 |
479 |
|
28 March 2003 18:00 | 636.32 |
358 |
411 |
|
28 March 2003 24:00 | 636.35 |
445 |
411 |
|
29 March 2003 06:00 | 636.98 |
2321 |
413 |
0.70 |
29 March 2003 12:00 | 637.65 |
2379 |
416 |
|
29 March 2003 18:00 | 638.35 |
2455 |
420 |
|
29 March 2003 24:00 | 639.01 |
2426 |
424 |
|
30 March 2003 06:00 | 639.43 |
1425 |
427 |
0.01 |
30 March 2003 12:00 | 639.64 |
1103 |
428 |
|
30 March 2003 18:00 | 639.80 |
1026 |
429 |
|
30 March 2003 24:00 | 639.92 |
965 |
430 |
|
31 March 2003 06:00 | 639.99 |
614 |
431 |
0.00 |
31 March 2003 12:00 | 640.04 |
587 |
431 |
|
31 March 2003 18:00 | 640.12 |
637 |
431 |
|
31 March 2003 24:00 | 640.11 |
491 |
432 |
|
1 April 2003 06:00 | 640.12 |
448 |
432 |
0.00 |
1 April 2003 12:00 | 640.10 |
399 |
432 |
|
1 April 2003 18:00 | 640.12 |
464 |
432 |
|
1 April 2003 24:00 | 640.11 |
415 |
432 |
|
2 April 2003 06:00 | 640.09 |
366 |
432 |
0.00 |
2 April 2003 12:00 | 639.93 |
320 |
785 |
|
2 April 2003 18:00 | 639.74 |
419 |
1058 |
|
2 April 2003 24:00 | 639.51 |
356 |
1055 |
|
3 April 2003 06:00 | 639.26 |
299 |
1051 |
0.00 |
3 April 2003 12:00 | 638.99 |
355 |
1225 |
|
3 April 2003 18:00 | 638.65 |
263 |
1255 |
|
3 April 2003 24:00 | 638.37 |
353 |
1250 |
|
4 April 2003 06:00 | 638.02 |
272 |
1245 |
0.00 |
4 April 2003 12:00 | 637.72 |
371 |
1239 |
|
4 April 2003 18:00 | 637.47 |
320 |
988 |
|
4 April 2003 24:00 | 637.43 |
547 |
833 |
|
5 April 2003 06:00 | 637.77 |
1654 |
835 |
0.30 |
5 April 2003 12:00 | 638.06 |
1588 |
839 |
|
5 April 2003 18:00 | 638.27 |
1486 |
841 |
|
5 April 2003 24:00 | 638.30 |
1210 |
843 |
|
6 April 2003 06:00 | 638.21 |
533 |
842 |
0.01 |
6 April 2003 12:00 | 638.13 |
548 |
841 |
|
6 April 2003 18:00 | 638.00 |
470 |
840 |
|
6 April 2003 24:00 | 637.85 |
452 |
839 |
|
7 April 2003 06:00 | 637.66 |
312 |
837 |
0.01 |
7 April 2003 12:00 | 637.50 |
355 |
835 |
|
7 April 2003 18:00 | 637.34 |
354 |
833 |
|
7 April 2003 24:00 | 637.17 |
338 |
831 |
|
8 April 2003 06:00 | 636.95 |
257 |
829 |
0.01 |
8 April 2003 12:00 | 636.87 |
459 |
827 |
|
8 April 2003 18:00 | 636.67 |
284 |
826 |
|
8 April 2003 24:00 | 636.48 |
297 |
823 |
|
9 April 2003 06:00 | 636.27 |
197 |
821 |
0.01 |
9 April 2003 12:00 | 636.11 |
167 |
615 |
|
9 April 2003 18:00 | 636.11 |
194 |
204 |
|
9 April 2003 24:00 | 636.10 |
180 |
204 |
|
10 April 2003 06:00 | 636.10 |
204 |
204 |
0.01 |
10 April 2003 12:00 | 636.11 |
219 |
204 |
|
10 April 2003 18:00 | 636.09 |
175 |
204 |
|
10 April 2003 24:00 | 636.10 |
219 |
204 |
|
11 April 2003 06:00 | 636.09 |
190 |
204 |
0.00 |
11 April 2003 12:00 | 636.10 |
219 |
204 |
|
11 April 2003 18:00 | 636.10 |
204 |
204 |
|
11 April 2003 24:00 | 636.10 |
204 |
204 |
|
12 April 2003 06:00 | 636.07 |
113 |
204 |
0.00 |
12 April 2003 12:00 | 636.02 |
84 |
204 |
|
12 April 2003 18:00 | 636.00 |
105 |
159 |
|
12 April 2003 24:00 | 636.01 |
135 |
131 |
|
13 April 2003 06:00 | 636.01 |
133 |
131 |
0.00 |
13 April 2003 12:00 | 636.01 |
133 |
131 |
|
13 April 2003 18:00 | 636.02 |
144 |
126 |
|
13 April 2003 24:00 | 636.02 |
127 |
120 |
|
14 April 2003 06:00 | 636.02 |
116 |
120 |
0.00 |
14 April 2003 12:00 | 636.01 |
102 |
120 |
|
14 April 2003 18:00 | 636.01 |
116 |
120 |
|
14 April 2003 24:00 | 636.01 |
116 |
120 |
|
15 April 2003 06:00 | 636.00 |
98 |
120 |
0.00 |
15 April 2003 12:00 | 636.00 |
113 |
120 |
|
15 April 2003 18:00 | 636.00 |
113 |
120 |
|
15 April 2003 24:00 | 635.99 |
99 |
120 |
|
16 April 2003 06:00 | 635.98 |
99 |
120 |
0.00 |
16 April 2003 12:00 | 635.98 |
113 |
120 |
|
16 April 2003 18:00 | 635.97 |
99 |
120 |
|
16 April 2003 24:00 | 635.97 |
113 |
120 |
|
17 April 2003 06:00 | 636.00 |
186 |
120 |
0.25 |
17 April 2003 12:00 | 636.02 |
174 |
120 |
|
17 April 2003 18:00 | 636.03 |
159 |
120 |
|
17 April 2003 24:00 | 636.04 |
159 |
120 |
|
18 April 2003 06:00 | 636.05 |
142 |
120 |
0.15 |
18 April 2003 12:00 | 636.05 |
127 |
120 |
|
18 April 2003 18:00 | 636.05 |
127 |
120 |
|
18 April 2003 24:00 | 636.06 |
142 |
120 |
|
19 April 2003 06:00 | 636.07 |
131 |
120 |
0.00 |
19 April 2003 12:00 | 636.06 |
102 |
120 |
|
19 April 2003 18:00 | 636.06 |
116 |
120 |
|
19 April 2003 24:00 | 636.05 |
102 |
120 |
|
20 April 2003 06:00 | 636.05 |
157 |
120 |
0.00 |
20 April 2003 12:00 | 636.06 |
171 |
120 |
|
20 April 2003 18:00 | 636.10 |
215 |
120 |
|
20 April 2003 24:00 | 636.15 |
229 |
120 |
|
21 April 2003 06:00 | 636.18 |
197 |
120 |
0.35 |
21 April 2003 12:00 | 636.20 |
182 |
120 |
|
21 April 2003 18:00 | 636.21 |
168 |
120 |
|
21 April 2003 24:00 | 636.24 |
197 |
120 |
|
22 April 2003 06:00 | 636.25 |
139 |
120 |
0.05 |
22 April 2003 12:00 | 636.25 |
124 |
120 |
|
22 April 2003 18:00 | 636.25 |
124 |
120 |
|
22 April 2003 24:00 | 636.25 |
124 |
120 |
|
23 April 2003 06:00 | 636.25 |
113 |
120 |
0.00 |
23 April 2003 12:00 | 636.24 |
99 |
120 |
|
23 April 2003 18:00 | 636.23 |
99 |
120 |
|
23 April 2003 24:00 | 636.23 |
113 |
120 |
|
24 April 2003 06:00 | 636.22 |
88 |
120 |
0.00 |
24 April 2003 12:00 | 636.21 |
88 |
120 |
|
24 April 2003 18:00 | 636.19 |
73 |
120 |
|
24 April 2003 24:00 | 636.18 |
88 |
120 |
|
25 April 2003 06:00 | 636.24 |
561 |
120 |
0.70 |
25 April 2003 12:00 | 636.53 |
896 |
121 |
|
25 April 2003 18:00 | 636.84 |
926 |
121 |
|
25 April 2003 24:00 | 637.15 |
925 |
122 |
|
26 April 2003 06:00 | 637.41 |
859 |
123 |
0.50 |
26 April 2003 12:00 | 637.65 |
831 |
123 |
|
26 April 2003 18:00 | 637.89 |
831 |
124 |
|
26 April 2003 24:00 | 638.13 |
842 |
124 |
|
27 April 2003 06:00 | 638.36 |
659 |
124 |
0.00 |
27 April 2003 12:00 | 638.40 |
464 |
320 |
|
27 April 2003 18:00 | 638.37 |
417 |
441 |
|
27 April 2003 24:00 | 638.33 |
402 |
441 |
|
28 April 2003 06:00 | 638.30 |
335 |
441 |
0.00 |
28 April 2003 12:00 | 638.24 |
288 |
441 |
|
28 April 2003 18:00 | 638.08 |
335 |
841 |
|
28 April 2003 24:00 | 637.91 |
326 |
839 |
|
29 April 2003 06:00 | 637.70 |
223 |
837 |
0.20 |
29 April 2003 12:00 | 637.48 |
208 |
835 |
|
29 April 2003 18:00 | 637.42 |
231 |
417 |
|
29 April 2003 24:00 | 637.35 |
216 |
417 |
|
30 April 2003 06:00 | 637.28 |
187 |
416 |
0.00 |
30 April 2003 12:00 | 637.25 |
194 |
315 |
|
30 April 2003 18:00 | 637.24 |
169 |
208 |
|
30 April 2003 24:00 | 637.24 |
90 |
21 |
|
1 May 2003 06:00 | 637.24 |
208 |
208 |
0.01 |
1 May 2003 12:00 | 637.24 |
208 |
208 |
|
1 May 2003 18:00 | 637.25 |
222 |
208 |
|
1 May 2003 24:00 | 637.24 |
193 |
208 |
|
2 May 2003 06:00 | 637.24 |
190 |
208 |
0.10 |
2 May 2003 12:00 | 637.23 |
175 |
208 |
|
2 May 2003 18:00 | 637.21 |
161 |
208 |
|
2 May 2003 24:00 | 637.19 |
160 |
208 |
|
3 May 2003 06:00 | 637.17 |
186 |
208 |
0.00 |
3 May 2003 12:00 | 637.18 |
229 |
208 |
|
3 May 2003 18:00 | 637.20 |
244 |
208 |
|
3 May 2003 24:00 | 637.21 |
229 |
208 |
|
4 May 2003 06:00 | 637.22 |
251 |
208 |
0.00 |
4 May 2003 12:00 | 637.22 |
236 |
208 |
|
4 May 2003 18:00 | 637.25 |
228 |
104 |
|
4 May 2003 24:00 | 637.36 |
344 |
104 |
|
5 May 2003 06:00 | 637.50 |
1053 |
104 |
1.05 |
5 May 2003 12:00 | 637.96 |
1518 |
105 |
|
5 May 2003 18:00 | 638.65 |
1909 |
105 |
|
5 May 2003 24:00 | 639.33 |
1898 |
106 |
|
6 May 2003 06:00 | 640.00 |
1646 |
107 |
0.00 |
6 May 2003 12:00 | 640.20 |
940 |
108 |
|
6 May 2003 18:00 | 640.41 |
957 |
108 |
|
6 May 2003 24:00 | 640.61 |
940 |
109 |
|
7 May 2003 06:00 | 640.89 |
911 |
109 |
0.50 |
7 May 2003 12:00 | 641.08 |
765 |
109 |
|
7 May 2003 18:00 | 641.27 |
765 |
109 |
|
7 May 2003 24:00 | 641.46 |
765 |
110 |
|
8 May 2003 06:00 | 641.63 |
586 |
110 |
0.01 |
8 May 2003 12:00 | 641.71 |
440 |
110 |
|
8 May 2003 18:00 | 641.81 |
472 |
110 |
|
8 May 2003 24:00 | 641.95 |
538 |
110 |
|
9 May 2003 06:00 | 642.12 |
699 |
111 |
0.35 |
9 May 2003 12:00 | 642.32 |
755 |
111 |
|
9 May 2003 18:00 | 642.50 |
721 |
111 |
|
9 May 2003 24:00 | 642.65 |
669 |
111 |
|
10 May 2003 06:00 | 642.80 |
1337 |
112 |
0.05 |
10 May 2003 12:00 | 643.00 |
1424 |
112 |
|
10 May 2003 18:00 | 644.15 |
3075 |
113 |
|
10 May 2003 24:00 | 644.85 |
2352 |
114 |
|
11 May 2003 06:00 | 645.83 |
4071 |
115 |
2.20 |
11 May 2003 12:00 | 646.90 |
4316 |
116 |
|
11 May 2003 18:00 | 648.15 |
4689 |
118 |
|
11 May 2003 24:00 | 649.40 |
4780 |
119 |
|
12 May 2003 06:00 | 650.70 |
4291 |
121 |
0.00 |
12 May 2003 12:00 | 651.26 |
2808 |
122 |
|
12 May 2003 18:00 | 651.82 |
2809 |
123 |
|
12 May 2003 24:00 | 652.37 |
2814 |
124 |
|
13 May 2003 06:00 | 652.93 |
2554 |
124 |
0.00 |
13 May 2003 12:00 | 653.50 |
2576 |
125 |
|
13 May 2003 18:00 | 654.08 |
2603 |
126 |
|
13 May 2003 24:00 | 654.66 |
2637 |
126 |
|
14 May 2003 06:00 | 655.24 |
1868 |
127 |
0.05 |
14 May 2003 12:00 | 655.32 |
766 |
127 |
|
14 May 2003 18:00 | 655.41 |
788 |
127 |
|
14 May 2003 24:00 | 655.50 |
788 |
128 |
|
15 May 2003 06:00 | 655.60 |
686 |
128 |
0.30 |
15 May 2003 12:00 | 655.77 |
840 |
128 |
|
15 May 2003 18:00 | 655.94 |
840 |
128 |
|
15 May 2003 24:00 | 656.11 |
848 |
128 |
|
16 May 2003 06:00 | 656.28 |
108 |
128 |
0.00 |
16 May 2003 12:00 | 655.94 |
36 |
128 |
|
16 May 2003 18:00 | 656.00 |
92 |
128 |
|
16 May 2003 24:00 | 656.07 |
94 |
128 |
|
17 May 2003 06:00 | 656.15 |
441 |
128 |
0.01 |
17 May 2003 12:00 | 656.20 |
373 |
128 |
|
17 May 2003 18:00 | 656.25 |
373 |
128 |
|
17 May 2003 24:00 | 656.30 |
373 |
128 |
|
18 May 2003 06:00 | 656.33 |
271 |
128 |
0.02 |
18 May 2003 12:00 | 656.36 |
271 |
128 |
|
18 May 2003 18:00 | 656.40 |
293 |
129 |
|
18 May 2003 24:00 | 656.43 |
271 |
129 |
|
19 May 2003 06:00 | 656.47 |
511 |
129 |
0.00 |
19 May 2003 12:00 | 656.87 |
1426 |
322 |
|
19 May 2003 18:00 | 656.80 |
454 |
515 |
|
19 May 2003 24:00 | 656.73 |
454 |
515 |
|
20 May 2003 06:00 | 656.67 |
225 |
515 |
0.15 |
20 May 2003 12:00 | 656.60 |
202 |
515 |
|
20 May 2003 18:00 | 656.54 |
224 |
514 |
|
20 May 2003 24:00 | 656.46 |
179 |
514 |
|
21 May 2003 06:00 | 656.37 |
152 |
514 |
0.02 |
21 May 2003 12:00 | 656.25 |
255 |
856 |
|
21 May 2003 18:00 | 656.07 |
203 |
1026 |
|
21 May 2003 24:00 | 655.88 |
188 |
1024 |
|
22 May 2003 06:00 | 655.66 |
140 |
1022 |
0.00 |
22 May 2003 12:00 | 655.49 |
327 |
1176 |
|
22 May 2003 18:00 | 655.25 |
210 |
1251 |
|
22 May 2003 24:00 | 655.02 |
231 |
1249 |
|
23 May 2003 06:00 | 654.74 |
109 |
1246 |
0.00 |
23 May 2003 12:00 | 654.55 |
306 |
1243 |
|
23 May 2003 18:00 | 654.31 |
194 |
1240 |
|
23 May 2003 24:00 | 654.08 |
215 |
1237 |
|
24 May 2003 06:00 | 653.80 |
127 |
1234 |
0.00 |
24 May 2003 12:00 | 653.60 |
337 |
1302 |
|
24 May 2003 18:00 | 653.30 |
212 |
1478 |
|
24 May 2003 24:00 | 653.01 |
231 |
1474 |
|
25 May 2003 06:00 | 652.65 |
71 |
1469 |
0.00 |
25 May 2003 12:00 | 652.42 |
346 |
1465 |
|
25 May 2003 18:00 | 652.12 |
195 |
1461 |
|
25 May 2003 24:00 | 651.83 |
226 |
1457 |
|
26 May 2003 06:00 | 651.47 |
86 |
1452 |
0.00 |
26 May 2003 12:00 | 651.23 |
332 |
1448 |
|
26 May 2003 18:00 | 650.93 |
206 |
1444 |
|
26 May 2003 24:00 | 650.63 |
204 |
1440 |
|
27 May 2003 06:00 | 650.27 |
74 |
1435 |
0.00 |
27 May 2003 12:00 | 650.02 |
299 |
1431 |
|
27 May 2003 18:00 | 649.72 |
215 |
1427 |
|
27 May 2003 24:00 | 649.42 |
215 |
1423 |
|
28 May 2003 06:00 | 649.06 |
101 |
1418 |
0.00 |
28 May 2003 12:00 | 648.80 |
297 |
1413 |
|
28 May 2003 18:00 | 648.50 |
216 |
1409 |
|
28 May 2003 24:00 | 648.22 |
253 |
1404 |
|
29 May 2003 06:00 | 647.86 |
109 |
1400 |
0.50 |
29 May 2003 12:00 | 647.66 |
431 |
1395 |
|
29 May 2003 18:00 | 647.30 |
123 |
1391 |
|
29 May 2003 24:00 | 647.01 |
254 |
1386 |
|
30 May 2003 06:00 | 646.66 |
101 |
1382 |
0.00 |
30 May 2003 12:00 | 646.34 |
156 |
1376 |
|
30 May 2003 18:00 | 646.03 |
173 |
1372 |
|
30 May 2003 24:00 | 645.72 |
195 |
1367 |
|
31 May 2003 06:00 | 645.42 |
301 |
1363 |
0.30 |
31 May 2003 12:00 | 645.18 |
408 |
1358 |
|
31 May 2003 18:00 | 644.87 |
278 |
1354 |
|
31 May 2003 24:00 | 644.59 |
331 |
1350 |
|
1 June 2003 06:00 | 644.30 |
272 |
1346 |
0.00 |
1 June 2003 12:00 | 643.99 |
234 |
1341 |
|
1 June 2003 18:00 | 643.67 |
243 |
1336 |
|
1 June 2003 24:00 | 643.36 |
257 |
1331 |
|
2 June 2003 06:00 | 643.04 |
212 |
1326 |
0.00 |
2 June 2003 12:00 | 642.72 |
209 |
1321 |
|
2 June 2003 18:00 | 642.38 |
172 |
1316 |
|
2 June 2003 24:00 | 642.06 |
204 |
1311 |
|
3 June 2003 06:00 | 641.66 |
109 |
1305 |
0.25 |
3 June 2003 12:00 | 641.42 |
373 |
1300 |
|
3 June 2003 18:00 | 641.09 |
224 |
1295 |
|
3 June 2003 24:00 | 640.75 |
205 |
1290 |
|
4 June 2003 06:00 | 640.34 |
43 |
1284 |
0.02 |
4 June 2003 12:00 | 640.16 |
246 |
941 |
|
4 June 2003 18:00 | 639.97 |
133 |
740 |
|
4 June 2003 24:00 | 639.87 |
130 |
431 |
|
5 June 2003 06:00 | 639.75 |
85 |
430 |
0.00 |
5 June 2003 12:00 | 639.73 |
153 |
258 |
|
5 June 2003 18:00 | 639.69 |
101 |
215 |
|
5 June 2003 24:00 | 639.65 |
101 |
215 |
|
6 June 2003 06:00 | 639.61 |
80 |
215 |
0.00 |
6 June 2003 12:00 | 639.56 |
65 |
215 |
|
6 June 2003 18:00 | 639.55 |
73 |
107 |
|
6 June 2003 24:00 | 639.53 |
57 |
107 |
|
7 June 2003 06:00 | 639.54 |
115 |
107 |
0.01 |
7 June 2003 12:00 | 639.52 |
69 |
107 |
|
7 June 2003 18:00 | 639.52 |
100 |
107 |
|
7 June 2003 24:00 | 639.51 |
84 |
107 |
|
8 June 2003 06:00 | 639.51 |
101 |
107 |
0.01 |
8 June 2003 12:00 | 639.50 |
86 |
107 |
|
8 June 2003 18:00 | 639.51 |
96 |
67 |
|
8 June 2003 24:00 | 639.52 |
96 |
67 |
|
9 June 2003 06:00 | 639.54 |
113 |
67 |
0.00 |
9 June 2003 12:00 | 639.55 |
98 |
67 |
|
9 June 2003 18:00 | 639.55 |
82 |
67 |
|
9 June 2003 24:00 | 639.56 |
98 |
67 |
|
10 June 2003 06:00 | 639.57 |
102 |
67 |
0.00 |
10 June 2003 12:00 | 639.58 |
102 |
67 |
|
10 June 2003 18:00 | 639.59 |
102 |
67 |
|
10 June 2003 24:00 | 639.61 |
117 |
67 |
|
11 June 2003 06:00 | 639.62 |
88 |
67 |
0.25 |
11 June 2003 12:00 | 639.62 |
84 |
91 |
|
11 June 2003 18:00 | 639.60 |
62 |
107 |
|
11 June 2003 24:00 | 639.59 |
77 |
107 |
|
12 June 2003 06:00 | 639.61 |
138 |
107 |
0.45 |
12 June 2003 12:00 | 639.59 |
77 |
107 |
|
12 June 2003 18:00 | 639.58 |
92 |
107 |
|
12 June 2003 24:00 | 639.59 |
123 |
107 |
|
13 June 2003 06:00 | 639.62 |
169 |
107 |
0.02 |
13 June 2003 12:00 | 639.62 |
123 |
107 |
|
13 June 2003 18:00 | 639.62 |
123 |
107 |
|
13 June 2003 24:00 | 639.63 |
138 |
107 |
|
14 June 2003 06:00 | 639.66 |
447 |
107 |
0.40 |
14 June 2003 12:00 | 639.85 |
694 |
108 |
|
14 June 2003 18:00 | 640.11 |
811 |
108 |
|
14 June 2003 24:00 | 640.37 |
825 |
108 |
|
15 June 2003 06:00 | 640.64 |
838 |
109 |
0.00 |
15 June 2003 12:00 | 640.84 |
724 |
109 |
|
15 June 2003 18:00 | 640.96 |
639 |
200 |
|
15 June 2003 24:00 | 641.02 |
551 |
218 |
|
16 June 2003 06:00 | 641.09 |
319 |
109 |
0.00 |
16 June 2003 12:00 | 641.10 |
276 |
218 |
|
16 June 2003 18:00 | 641.03 |
328 |
583 |
|
16 June 2003 24:00 | 640.91 |
283 |
655 |
|
17 June 2003 06:00 | 640.74 |
148 |
654 |
0.00 |
17 June 2003 12:00 | 640.64 |
261 |
653 |
|
17 June 2003 18:00 | 640.49 |
179 |
652 |
|
17 June 2003 24:00 | 640.35 |
195 |
650 |
|
18 June 2003 06:00 | 640.17 |
101 |
649 |
0.00 |
18 June 2003 12:00 | 640.04 |
182 |
648 |
|
18 June 2003 18:00 | 639.87 |
127 |
647 |
|
18 June 2003 24:00 | 639.71 |
146 |
645 |
|
19 June 2003 06:00 | 639.53 |
103 |
644 |
0.01 |
19 June 2003 12:00 | 639.51 |
140 |
225 |
|
19 June 2003 18:00 | 639.47 |
104 |
214 |
|
19 June 2003 24:00 | 639.44 |
119 |
214 |
|
20 June 2003 06:00 | 639.40 |
105 |
214 |
0.10 |
20 June 2003 12:00 | 639.42 |
138 |
95 |
|
20 June 2003 18:00 | 639.44 |
124 |
67 |
|
20 June 2003 24:00 | 639.45 |
108 |
67 |
|
21 June 2003 06:00 | 639.46 |
98 |
67 |
0.00 |
21 June 2003 12:00 | 639.47 |
98 |
67 |
|
21 June 2003 18:00 | 639.48 |
98 |
67 |
|
21 June 2003 24:00 | 639.49 |
98 |
67 |
|
22 June 2003 06:00 | 639.50 |
94 |
67 |
0.00 |
22 June 2003 12:00 | 639.50 |
79 |
67 |
|
22 June 2003 18:00 | 639.51 |
94 |
67 |
|
22 June 2003 24:00 | 639.52 |
94 |
67 |
|
23 June 2003 06:00 | 639.54 |
111 |
67 |
0.00 |
23 June 2003 12:00 | 639.53 |
68 |
73 |
|
23 June 2003 18:00 | 639.54 |
106 |
87 |
|
23 June 2003 24:00 | 639.54 |
90 |
87 |
|
24 June 2003 06:00 | 639.55 |
102 |
87 |
0.00 |
24 June 2003 12:00 | 639.54 |
71 |
87 |
|
24 June 2003 18:00 | 639.54 |
87 |
87 |
|
24 June 2003 24:00 | 639.54 |
87 |
87 |
|
25 June 2003 06:00 | 639.54 |
83 |
87 |
0.00 |
25 June 2003 12:00 | 639.54 |
83 |
87 |
|
25 June 2003 18:00 | 639.54 |
83 |
87 |
|
25 June 2003 24:00 | 639.53 |
68 |
87 |
|
26 June 2003 06:00 | 639.54 |
98 |
87 |
0.00 |
26 June 2003 12:00 | 639.53 |
68 |
87 |
|
26 June 2003 18:00 | 639.52 |
68 |
87 |
|
26 June 2003 24:00 | 639.52 |
83 |
87 |
|
27 June 2003 06:00 | 639.53 |
98 |
87 |
0.01 |
27 June 2003 12:00 | 639.52 |
68 |
87 |
|
27 June 2003 18:00 | 639.51 |
68 |
87 |
|
27 June 2003 24:00 | 639.51 |
83 |
87 |
|
28 June 2003 06:00 | 639.50 |
57 |
87 |
0.00 |
28 June 2003 12:00 | 639.51 |
72 |
54 |
|
28 June 2003 18:00 | 639.52 |
69 |
48 |
|
28 June 2003 24:00 | 639.51 |
38 |
48 |
|
29 June 2003 06:00 | 639.50 |
32 |
48 |
0.00 |
29 June 2003 12:00 | 639.51 |
63 |
48 |
|
29 June 2003 18:00 | 639.50 |
32 |
48 |
|
29 June 2003 24:00 | 639.51 |
63 |
48 |
|
30 June 2003 06:00 | 639.51 |
48 |
48 |
0.00 |
30 June 2003 12:00 | 639.51 |
48 |
48 |
|
30 June 2003 18:00 | 639.51 |
48 |
48 |
|
30 June 2003 24:00 | 639.51 |
48 |
48 |
|
1 July 2003 06:00 | 639.51 |
48 |
48 |
0.00 |
1 July 2003 12:00 | 639.51 |
48 |
48 |
|
1 July 2003 18:00 | 639.52 |
63 |
48 |
|
1 July 2003 24:00 | 639.51 |
32 |
48 |
|
2 July 2003 06:00 | 639.53 |
78 |
48 |
0.00 |
2 July 2003 12:00 | 639.51 |
17 |
48 |
|
2 July 2003 18:00 | 639.51 |
48 |
48 |
|
2 July 2003 24:00 | 639.51 |
48 |
48 |
|
3 July 2003 06:00 | 639.51 |
51 |
48 |
0.01 |
3 July 2003 12:00 | 639.51 |
51 |
48 |
|
3 July 2003 18:00 | 639.51 |
51 |
48 |
|
3 July 2003 24:00 | 639.52 |
67 |
48 |
|
4 July 2003 06:00 | 639.53 |
63 |
48 |
0.00 |
4 July 2003 12:00 | 639.53 |
48 |
48 |
|
4 July 2003 18:00 | 639.52 |
32 |
48 |
|
4 July 2003 24:00 | 639.52 |
48 |
48 |
|
5 July 2003 06:00 | 639.52 |
82 |
48 |
0.00 |
5 July 2003 12:00 | 639.52 |
82 |
48 |
|
5 July 2003 18:00 | 639.51 |
67 |
48 |
|
5 July 2003 24:00 | 639.61 |
236 |
48 |
|
6 July 2003 06:00 | 639.97 |
1421 |
48 |
1.90 |
6 July 2003 12:00 | 640.47 |
1678 |
48 |
|
6 July 2003 18:00 | 641.04 |
1795 |
49 |
|
6 July 2003 24:00 | 641.64 |
1844 |
49 |
|
7 July 2003 06:00 | 642.42 |
2208 |
50 |
0.25 |
7 July 2003 12:00 | 642.85 |
1639 |
51 |
|
7 July 2003 18:00 | 643.35 |
1760 |
51 |
|
7 July 2003 24:00 | 643.63 |
1382 |
51 |
|
8 July 2003 06:00 | 643.82 |
570 |
52 |
0.00 |
8 July 2003 12:00 | 643.89 |
364 |
52 |
|
8 July 2003 18:00 | 643.98 |
398 |
52 |
|
8 July 2003 24:00 | 644.07 |
405 |
52 |
|
9 July 2003 06:00 | 644.22 |
1569 |
52 |
0.75 |
9 July 2003 12:00 | 645.07 |
2842 |
53 |
|
9 July 2003 18:00 | 645.92 |
2843 |
53 |
|
9 July 2003 24:00 | 646.77 |
2912 |
54 |
|
10 July 2003 06:00 | 647.63 |
3667 |
55 |
3.25 |
10 July 2003 12:00 | 648.67 |
4066 |
56 |
|
10 July 2003 18:00 | 649.71 |
4097 |
57 |
|
10 July 2003 24:00 | 650.75 |
4154 |
58 |
|
11 July 2003 06:00 | 651.80 |
4267 |
59 |
0.00 |
11 July 2003 12:00 | 652.23 |
3003 |
60 |
|
11 July 2003 18:00 | 653.66 |
5152 |
61 |
|
11 July 2003 24:00 | 654.59 |
4126 |
62 |
|
12 July 2003 06:00 | 655.52 |
3759 |
63 |
0.50 |
12 July 2003 12:00 | 656.22 |
3268 |
64 |
|
12 July 2003 18:00 | 656.87 |
3188 |
64 |
|
12 July 2003 24:00 | 657.53 |
3211 |
65 |
|
13 July 2003 06:00 | 658.05 |
2076 |
65 |
0.00 |
13 July 2003 12:00 | 658.35 |
1594 |
65 |
|
13 July 2003 18:00 | 658.65 |
1595 |
66 |
|
13 July 2003 24:00 | 658.95 |
1595 |
66 |
|
14 July 2003 06:00 | 659.25 |
1117 |
66 |
0.00 |
14 July 2003 12:00 | 659.35 |
647 |
66 |
|
14 July 2003 18:00 | 659.44 |
624 |
66 |
|
14 July 2003 24:00 | 659.54 |
647 |
67 |
|
15 July 2003 06:00 | 659.64 |
1046 |
67 |
0.00 |
15 July 2003 12:00 | 660.02 |
1705 |
67 |
|
15 July 2003 18:00 | 660.40 |
1736 |
67 |
|
15 July 2003 24:00 | 660.78 |
1736 |
67 |
|
16 July 2003 06:00 | 661.15 |
2507 |
68 |
2.60 |
16 July 2003 12:00 | 662.71 |
5470 |
69 |
|
16 July 2003 18:00 | 663.05 |
2467 |
69 |
|
16 July 2003 24:00 | 663.26 |
2139 |
70 |
|
17 July 2003 06:00 | 663.41 |
715 |
70 |
0.00 |
17 July 2003 12:00 | 663.50 |
563 |
70 |
|
17 July 2003 18:00 | 663.60 |
588 |
70 |
|
17 July 2003 24:00 | 663.68 |
538 |
70 |
|
18 July 2003 06:00 | 663.78 |
519 |
70 |
0.35 |
18 July 2003 12:00 | 663.85 |
443 |
70 |
|
18 July 2003 18:00 | 663.92 |
443 |
70 |
|
18 July 2003 24:00 | 663.99 |
443 |
70 |
|
19 July 2003 06:00 | 664.08 |
454 |
70 |
0.05 |
19 July 2003 12:00 | 664.11 |
298 |
70 |
|
19 July 2003 18:00 | 664.14 |
389 |
253 |
|
19 July 2003 24:00 | 664.13 |
330 |
345 |
|
20 July 2003 06:00 | 664.13 |
291 |
345 |
0.00 |
20 July 2003 12:00 | 664.11 |
239 |
344 |
|
20 July 2003 18:00 | 664.04 |
209 |
548 |
|
20 July 2003 24:00 | 663.97 |
212 |
548 |
|
21 July 2003 06:00 | 664.00 |
547 |
548 |
0.60 |
21 July 2003 12:00 | 663.92 |
269 |
547 |
|
21 July 2003 18:00 | 663.85 |
294 |
547 |
|
21 July 2003 24:00 | 663.85 |
471 |
547 |
|
22 July 2003 06:00 | 663.96 |
1133 |
547 |
0.01 |
22 July 2003 12:00 | 664.19 |
1299 |
236 |
|
22 July 2003 18:00 | 664.41 |
1227 |
137 |
|
22 July 2003 24:00 | 664.54 |
991 |
137 |
|
23 July 2003 06:00 | 664.63 |
518 |
138 |
0.00 |
23 July 2003 12:00 | 664.67 |
431 |
227 |
|
23 July 2003 18:00 | 664.68 |
377 |
275 |
|
23 July 2003 24:00 | 664.69 |
377 |
275 |
|
24 July 2003 06:00 | 664.70 |
298 |
275 |
0.05 |
24 July 2003 12:00 | 664.70 |
272 |
275 |
|
24 July 2003 18:00 | 664.62 |
246 |
643 |
|
24 July 2003 24:00 | 664.51 |
259 |
826 |
|
25 July 2003 06:00 | 664.38 |
191 |
825 |
0.00 |
25 July 2003 12:00 | 664.20 |
234 |
1174 |
|
25 July 2003 18:00 | 663.98 |
217 |
1347 |
|
25 July 2003 24:00 | 663.79 |
311 |
1345 |
|
26 July 2003 06:00 | 663.54 |
140 |
1343 |
0.00 |
26 July 2003 12:00 | 663.34 |
265 |
1340 |
|
26 July 2003 18:00 | 663.11 |
188 |
1338 |
|
26 July 2003 24:00 | 662.89 |
212 |
1335 |
|
27 July 2003 06:00 | 662.65 |
170 |
1333 |
0.00 |
27 July 2003 12:00 | 662.43 |
219 |
1330 |
|
27 July 2003 18:00 | 662.25 |
203 |
1096 |
|
27 July 2003 24:00 | 662.16 |
288 |
811 |
|
28 July 2003 06:00 | 662.04 |
204 |
810 |
0.45 |
28 July 2003 12:00 | 661.91 |
187 |
809 |
|
28 July 2003 18:00 | 661.79 |
215 |
808 |
|
28 July 2003 24:00 | 661.67 |
214 |
807 |
|
29 July 2003 06:00 | 661.53 |
154 |
807 |
0.01 |
29 July 2003 12:00 | 661.34 |
196 |
1135 |
|
29 July 2003 18:00 | 661.11 |
189 |
1316 |
|
29 July 2003 24:00 | 660.88 |
188 |
1314 |
|
30 July 2003 06:00 | 660.64 |
167 |
1311 |
0.00 |
30 July 2003 12:00 | 660.39 |
208 |
1442 |
|
30 July 2003 18:00 | 660.10 |
175 |
1571 |
|
30 July 2003 24:00 | 659.82 |
213 |
1567 |
|
31 July 2003 06:00 | 659.52 |
176 |
1564 |
0.00 |
31 July 2003 12:00 | 659.24 |
220 |
1560 |
|
31 July 2003 18:00 | 658.95 |
195 |
1556 |
|
31 July 2003 24:00 | 658.66 |
193 |
1552 |
|
1 August 2003 06:00 | 658.35 |
128 |
1548 |
0.00 |
1 August 2003 12:00 | 658.07 |
197 |
1544 |
|
1 August 2003 18:00 | 657.78 |
188 |
1540 |
|
1 August 2003 24:00 | 657.47 |
145 |
1536 |
|
2 August 2003 06:00 | 657.16 |
159 |
1531 |
0.00 |
2 August 2003 12:00 | 656.89 |
248 |
1528 |
|
2 August 2003 18:00 | 656.58 |
155 |
1524 |
|
2 August 2003 24:00 | 656.30 |
221 |
1520 |
|
3 August 2003 06:00 | 655.96 |
0 |
1515 |
0.05 |
3 August 2003 12:00 | 655.69 |
244 |
1511 |
|
3 August 2003 18:00 | 655.44 |
286 |
1508 |
|
3 August 2003 24:00 | 655.09 |
64 |
1504 |
|
4 August 2003 06:00 | 654.81 |
290 |
1499 |
1.00 |
4 August 2003 12:00 | 654.57 |
377 |
1496 |
|
4 August 2003 18:00 | 654.28 |
265 |
1492 |
|
4 August 2003 24:00 | 654.02 |
329 |
1488 |
|
5 August 2003 06:00 | 653.72 |
214 |
1484 |
0.00 |
5 August 2003 12:00 | 653.44 |
256 |
1480 |
|
5 August 2003 18:00 | 653.15 |
232 |
1476 |
|
5 August 2003 24:00 | 652.85 |
209 |
1472 |
|
6 August 2003 06:00 | 652.54 |
158 |
1467 |
0.00 |
6 August 2003 12:00 | 652.24 |
177 |
1463 |
|
6 August 2003 18:00 | 651.93 |
158 |
1459 |
|
6 August 2003 24:00 | 651.63 |
193 |
1454 |
|
7 August 2003 06:00 | 651.29 |
111 |
1450 |
0.00 |
7 August 2003 12:00 | 650.99 |
246 |
1555 |
|
7 August 2003 18:00 | 650.63 |
187 |
1684 |
|
7 August 2003 24:00 | 650.26 |
163 |
1678 |
|
8 August 2003 06:00 | 649.88 |
165 |
1672 |
0.00 |
8 August 2003 12:00 | 649.54 |
261 |
1666 |
|
8 August 2003 18:00 | 649.17 |
198 |
1660 |
|
8 August 2003 24:00 | 648.81 |
215 |
1653 |
|
9 August 2003 06:00 | 648.40 |
94 |
1647 |
0.00 |
9 August 2003 12:00 | 648.06 |
230 |
1640 |
|
9 August 2003 18:00 | 647.69 |
192 |
1634 |
|
9 August 2003 24:00 | 647.31 |
175 |
1628 |
|
10 August 2003 06:00 | 646.94 |
143 |
1621 |
0.00 |
10 August 2003 12:00 | 646.59 |
152 |
1615 |
|
10 August 2003 18:00 | 646.05 |
60 |
1607 |
|
10 August 2003 24:00 | 645.75 |
179 |
1600 |
|
11 August 2003 06:00 | 645.40 |
285 |
1594 |
0.00 |
11 August 2003 12:00 | 645.03 |
245 |
1588 |
|
11 August 2003 18:00 | 644.69 |
297 |
1581 |
|
11 August 2003 24:00 | 644.28 |
166 |
1574 |
|
12 August 2003 06:00 | 643.87 |
142 |
1566 |
0.05 |
12 August 2003 12:00 | 643.48 |
199 |
1559 |
|
12 August 2003 18:00 | 643.09 |
195 |
1552 |
|
12 August 2003 24:00 | 642.70 |
192 |
1545 |
|
13 August 2003 06:00 | 642.31 |
153 |
1538 |
0.00 |
13 August 2003 12:00 | 641.80 |
33 |
1434 |
|
13 August 2003 18:00 | 641.50 |
185 |
1301 |
|
13 August 2003 24:00 | 641.20 |
184 |
1297 |
|
14 August 2003 06:00 | 640.91 |
195 |
1292 |
0.05 |
14 August 2003 12:00 | 640.71 |
182 |
947 |
|
14 August 2003 18:00 | 640.45 |
65 |
673 |
|
14 August 2003 24:00 | 640.35 |
135 |
433 |
|
15 August 2003 06:00 | 640.25 |
0 |
433 |
0.00 |
15 August 2003 12:00 | 640.07 |
0 |
432 |
|
15 August 2003 18:00 | 639.90 |
0 |
431 |
|
15 August 2003 24:00 | 639.72 |
0 |
430 |
|
16 August 2003 06:00 | 639.55 |
0 |
429 |
0.00 |
16 August 2003 12:00 | 639.41 |
0 |
111 |
|
16 August 2003 18:00 | 639.27 |
0 |
47 |
|
16 August 2003 24:00 | 639.13 |
0 |
47 |
|
17 August 2003 06:00 | 639.00 |
29 |
47 |
0.00 |
17 August 2003 12:00 | 639.21 |
553 |
47 |
|
17 August 2003 18:00 | 639.41 |
523 |
20 |
|
17 August 2003 24:00 | 639.62 |
539 |
20 |
|
18 August 2003 06:00 | 639.82 |
0 |
20 |
0.00 |
18 August 2003 12:00 | 639.73 |
0 |
42 |
|
18 August 2003 18:00 | 639.64 |
0 |
48 |
|
18 August 2003 24:00 | 639.55 |
0 |
48 |
|
19 August 2003 06:00 | 639.46 |
111 |
48 |
0.00 |
19 August 2003 12:00 | 639.78 |
427 |
48 |
|
19 August 2003 18:00 | 639.78 |
181 |
48 |
|
19 August 2003 24:00 | 639.78 |
181 |
48 |
|
20 August 2003 06:00 | 639.79 |
63 |
48 |
0.00 |
20 August 2003 12:00 | 639.77 |
17 |
48 |
|
20 August 2003 18:00 | 639.76 |
32 |
48 |
|
20 August 2003 24:00 | 639.78 |
79 |
48 |
|
21 August 2003 06:00 | 639.77 |
21 |
48 |
0.00 |
21 August 2003 12:00 | 639.76 |
21 |
48 |
|
21 August 2003 18:00 | 639.76 |
36 |
48 |
|
21 August 2003 24:00 | 639.75 |
21 |
48 |
|
22 August 2003 06:00 | 639.75 |
40 |
48 |
0.00 |
22 August 2003 12:00 | 639.74 |
25 |
48 |
|
22 August 2003 18:00 | 639.74 |
40 |
48 |
|
22 August 2003 24:00 | 639.73 |
25 |
48 |
|
23 August 2003 06:00 | 639.73 |
36 |
48 |
0.00 |
23 August 2003 12:00 | 639.72 |
21 |
48 |
|
23 August 2003 18:00 | 639.71 |
21 |
48 |
|
23 August 2003 24:00 | 639.70 |
21 |
48 |
|
24 August 2003 06:00 | 639.70 |
40 |
48 |
0.00 |
24 August 2003 12:00 | 639.70 |
40 |
48 |
|
24 August 2003 18:00 | 639.69 |
25 |
48 |
|
24 August 2003 24:00 | 639.68 |
25 |
48 |
|
25 August 2003 06:00 | 639.68 |
40 |
48 |
0.00 |
25 August 2003 12:00 | 639.67 |
25 |
48 |
|
25 August 2003 18:00 | 639.66 |
25 |
48 |
|
25 August 2003 24:00 | 639.66 |
40 |
48 |
|
26 August 2003 06:00 | 639.65 |
17 |
48 |
0.00 |
26 August 2003 12:00 | 639.64 |
17 |
48 |
|
26 August 2003 18:00 | 639.63 |
17 |
48 |
|
26 August 2003 24:00 | 639.62 |
17 |
48 |
|
27 August 2003 06:00 | 639.61 |
24 |
48 |
0.00 |
27 August 2003 12:00 | 639.61 |
40 |
48 |
|
27 August 2003 18:00 | 639.61 |
40 |
48 |
|
27 August 2003 24:00 | 639.60 |
24 |
48 |
|
28 August 2003 06:00 | 639.60 |
19 |
48 |
0.00 |
28 August 2003 12:00 | 639.59 |
11 |
48 |
|
28 August 2003 18:00 | 639.57 |
3 |
48 |
|
28 August 2003 24:00 | 639.55 |
3 |
48 |
|
29 August 2003 06:00 | 639.53 |
1 |
48 |
0.00 |
29 August 2003 12:00 | 639.52 |
17 |
48 |
|
29 August 2003 18:00 | 639.51 |
17 |
48 |
|
29 August 2003 24:00 | 639.51 |
32 |
48 |
|
30 August 2003 06:00 | 639.50 |
28 |
48 |
0.01 |
30 August 2003 12:00 | 639.50 |
44 |
48 |
|
30 August 2003 18:00 | 639.50 |
44 |
48 |
|
30 August 2003 24:00 | 639.50 |
44 |
48 |
|
31 August 2003 06:00 | 639.50 |
260 |
48 |
0.01 |
31 August 2003 12:00 | 639.50 |
260 |
48 |
|
31 August 2003 18:00 | 639.60 |
415 |
48 |
|
31 August 2003 24:00 | 640.05 |
958 |
48 |
|
1 September 2003 06:00 | 640.50 |
2936 |
48 |
3.55 |
1 September 2003 12:00 | 641.75 |
4240 |
49 |
|
1 September 2003 18:00 | 643.28 |
4815 |
51 |
|
1 September 2003 24:00 | 645.10 |
5444 |
52 |
|
2 September 2003 06:00 | 646.92 |
6461 |
54 |
2.35 |
2 September 2003 12:00 | 647.29 |
3776 |
55 |
|
2 September 2003 18:00 | 649.06 |
6536 |
56 |
|
2 September 2003 24:00 | 651.27 |
7566 |
58 |
|
3 September 2003 06:00 | 652.41 |
5047 |
60 |
0.01 |
3 September 2003 12:00 | 653.64 |
5291 |
61 |
|
3 September 2003 18:00 | 654.87 |
5351 |
62 |
|
3 September 2003 24:00 | 656.10 |
5382 |
63 |
|
4 September 2003 06:00 | 657.33 |
4863 |
64 |
0.00 |
4 September 2003 12:00 | 658.08 |
3778 |
65 |
|
4 September 2003 18:00 | 658.83 |
3828 |
66 |
|
4 September 2003 24:00 | 659.57 |
3804 |
66 |
|
5 September 2003 06:00 | 660.31 |
2671 |
67 |
0.00 |
5 September 2003 12:00 | 660.60 |
1621 |
83 |
|
5 September 2003 18:00 | 660.79 |
1397 |
123 |
|
5 September 2003 24:00 | 660.94 |
1300 |
123 |
|
6 September 2003 06:00 | 661.08 |
294 |
124 |
0.00 |
6 September 2003 12:00 | 661.05 |
87 |
124 |
|
6 September 2003 18:00 | 661.00 |
63 |
124 |
|
6 September 2003 24:00 | 660.94 |
51 |
123 |
|
7 September 2003 06:00 | 660.87 |
0 |
123 |
0.00 |
7 September 2003 12:00 | 660.89 |
0 |
123 |
|
7 September 2003 18:00 | 660.91 |
0 |
123 |
|
7 September 2003 24:00 | 660.93 |
0 |
123 |
|
8 September 2003 06:00 | 660.94 |
166 |
123 |
0.00 |
8 September 2003 12:00 | 660.94 |
141 |
123 |
|
8 September 2003 18:00 | 660.95 |
190 |
171 |
|
8 September 2003 24:00 | 660.92 |
140 |
267 |
|
9 September 2003 06:00 | 660.89 |
115 |
267 |
0.00 |
9 September 2003 12:00 | 660.86 |
115 |
267 |
|
9 September 2003 18:00 | 660.83 |
115 |
267 |
|
9 September 2003 24:00 | 660.79 |
90 |
267 |
|
10 September 2003 06:00 | 660.76 |
128 |
267 |
0.00 |
10 September 2003 12:00 | 660.68 |
184 |
623 |
|
10 September 2003 18:00 | 660.53 |
103 |
800 |
|
10 September 2003 24:00 | 660.39 |
127 |
799 |
|
11 September 2003 06:00 | 660.21 |
46 |
798 |
0.00 |
11 September 2003 12:00 | 660.07 |
295 |
1101 |
|
11 September 2003 18:00 | 659.82 |
143 |
1302 |
|
11 September 2003 24:00 | 659.59 |
195 |
1300 |
|
12 September 2003 06:00 | 659.29 |
1 |
1297 |
0.00 |
12 September 2003 12:00 | 659.03 |
153 |
1412 |
|
12 September 2003 18:00 | 658.74 |
153 |
1553 |
|
12 September 2003 24:00 | 658.45 |
151 |
1549 |
|
13 September 2003 06:00 | 658.13 |
112 |
1545 |
0.00 |
13 September 2003 12:00 | 657.86 |
237 |
1541 |
|
13 September 2003 18:00 | 657.57 |
199 |
1537 |
|
13 September 2003 24:00 | 657.27 |
175 |
1533 |
|
14 September 2003 06:00 | 656.96 |
150 |
1529 |
0.10 |
14 September 2003 12:00 | 656.59 |
11 |
1524 |
|
14 September 2003 18:00 | 656.39 |
396 |
1520 |
|
14 September 2003 24:00 | 656.09 |
167 |
1517 |
|
15 September 2003 06:00 | 655.79 |
208 |
1513 |
0.00 |
15 September 2003 12:00 | 655.55 |
344 |
1509 |
|
15 September 2003 18:00 | 655.24 |
188 |
1505 |
|
15 September 2003 24:00 | 654.94 |
208 |
1501 |
|
16 September 2003 06:00 | 654.56 |
16 |
1496 |
0.00 |
16 September 2003 12:00 | 654.26 |
103 |
1492 |
|
16 September 2003 18:00 | 653.96 |
103 |
1487 |
|
16 September 2003 24:00 | 653.65 |
100 |
1483 |
|
17 September 2003 06:00 | 653.34 |
194 |
1479 |
0.00 |
17 September 2003 12:00 | 653.11 |
363 |
1475 |
|
17 September 2003 18:00 | 652.80 |
191 |
1471 |
|
17 September 2003 24:00 | 652.49 |
189 |
1467 |
|
18 September 2003 06:00 | 652.10 |
5 |
1462 |
0.00 |
18 September 2003 12:00 | 651.79 |
96 |
1457 |
|
18 September 2003 18:00 | 651.48 |
98 |
1452 |
|
18 September 2003 24:00 | 651.17 |
97 |
1448 |
|
19 September 2003 06:00 | 650.87 |
166 |
1443 |
0.00 |
19 September 2003 12:00 | 650.53 |
81 |
1439 |
|
19 September 2003 18:00 | 650.23 |
162 |
1434 |
|
19 September 2003 24:00 | 649.90 |
105 |
1430 |
|
20 September 2003 06:00 | 649.56 |
113 |
1425 |
0.00 |
20 September 2003 12:00 | 649.27 |
210 |
1420 |
|
20 September 2003 18:00 | 648.95 |
148 |
1416 |
|
20 September 2003 24:00 | 648.63 |
145 |
1411 |
|
21 September 2003 06:00 | 648.28 |
101 |
1406 |
0.00 |
21 September 2003 12:00 | 647.99 |
219 |
1401 |
|
21 September 2003 18:00 | 647.66 |
163 |
1396 |
|
21 September 2003 24:00 | 647.39 |
275 |
1392 |
|
22 September 2003 06:00 | 647.15 |
426 |
1388 |
1.25 |
22 September 2003 12:00 | 646.86 |
329 |
1384 |
|
22 September 2003 18:00 | 646.61 |
403 |
1380 |
|
22 September 2003 24:00 | 646.34 |
363 |
1376 |
|
23 September 2003 06:00 | 646.15 |
568 |
1373 |
0.05 |
23 September 2003 12:00 | 645.93 |
516 |
1370 |
|
23 September 2003 18:00 | 645.67 |
455 |
1366 |
|
23 September 2003 24:00 | 645.39 |
416 |
1362 |
|
24 September 2003 06:00 | 645.11 |
300 |
1358 |
0.00 |
24 September 2003 12:00 | 644.78 |
207 |
1353 |
|
24 September 2003 18:00 | 644.49 |
277 |
1349 |
|
24 September 2003 24:00 | 644.19 |
257 |
1344 |
|
25 September 2003 06:00 | 643.89 |
258 |
1340 |
0.15 |
25 September 2003 12:00 | 643.58 |
257 |
1335 |
|
25 September 2003 18:00 | 643.25 |
220 |
1330 |
|
25 September 2003 24:00 | 642.94 |
252 |
1325 |
|
26 September 2003 06:00 | 642.62 |
308 |
1319 |
0.00 |
26 September 2003 12:00 | 642.31 |
322 |
1314 |
|
26 September 2003 18:00 | 642.00 |
320 |
1309 |
|
26 September 2003 24:00 | 641.87 |
640 |
1306 |
|
27 September 2003 06:00 | 641.78 |
1363 |
1304 |
1.40 |
27 September 2003 12:00 | 641.95 |
1786 |
1305 |
|
27 September 2003 18:00 | 642.19 |
1920 |
1308 |
|
27 September 2003 24:00 | 642.35 |
1788 |
1311 |
|
28 September 2003 06:00 | 642.37 |
1171 |
1313 |
0.00 |
28 September 2003 12:00 | 642.27 |
964 |
1312 |
|
28 September 2003 18:00 | 642.13 |
894 |
1310 |
|
28 September 2003 24:00 | 641.94 |
813 |
1308 |
|
29 September 2003 06:00 | 641.73 |
552 |
1304 |
0.01 |
29 September 2003 12:00 | 641.47 |
469 |
1301 |
|
29 September 2003 18:00 | 641.27 |
495 |
1157 |
|
29 September 2003 24:00 | 641.11 |
419 |
875 |
|
30 September 2003 06:00 | 640.95 |
330 |
873 |
0.00 |
30 September 2003 12:00 | 640.77 |
297 |
871 |
|
30 September 2003 18:00 | 640.59 |
296 |
869 |
|
30 September 2003 24:00 | 640.42 |
311 |
868 |
|
1 October 2003 06:00 | 640.21 |
196 |
865 |
0.00 |
1 October 2003 12:00 | 640.00 |
195 |
863 |
|
1 October 2003 18:00 | 639.85 |
269 |
789 |
|
1 October 2003 24:00 | 639.69 |
181 |
645 |
|
2 October 2003 06:00 | 639.54 |
172 |
644 |
0.00 |
2 October 2003 12:00 | 639.43 |
161 |
500 |
|
2 October 2003 18:00 | 639.42 |
173 |
214 |
|
2 October 2003 24:00 | 639.39 |
142 |
214 |
|
3 October 2003 06:00 | 639.38 |
171 |
214 |
0.00 |
3 October 2003 12:00 | 639.35 |
104 |
143 |
|
3 October 2003 18:00 | 639.35 |
133 |
107 |
|
3 October 2003 24:00 | 639.41 |
225 |
107 |
|
4 October 2003 06:00 | 639.39 |
73 |
107 |
0.25 |
4 October 2003 12:00 | 639.39 |
123 |
107 |
|
4 October 2003 18:00 | 639.39 |
104 |
107 |
|
4 October 2003 24:00 | 639.39 |
104 |
107 |
|
5 October 2003 06:00 | 639.38 |
92 |
107 |
0.00 |
5 October 2003 12:00 | 639.38 |
107 |
107 |
|
5 October 2003 18:00 | 639.36 |
100 |
154 |
|
5 October 2003 24:00 | 639.36 |
131 |
154 |
|
6 October 2003 06:00 | 639.35 |
120 |
154 |
0.00 |
6 October 2003 12:00 | 639.34 |
120 |
154 |
|
6 October 2003 18:00 | 639.33 |
120 |
154 |
|
6 October 2003 24:00 | 639.31 |
104 |
154 |
|
7 October 2003 06:00 | 639.29 |
231 |
154 |
0.00 |
7 October 2003 12:00 | 639.39 |
416 |
154 |
|
7 October 2003 18:00 | 639.49 |
416 |
155 |
|
7 October 2003 24:00 | 639.59 |
417 |
155 |
|
8 October 2003 06:00 | 639.68 |
302 |
155 |
0.00 |
8 October 2003 12:00 | 639.62 |
107 |
227 |
|
8 October 2003 18:00 | 639.57 |
141 |
262 |
|
8 October 2003 24:00 | 639.52 |
140 |
262 |
|
9 October 2003 06:00 | 639.47 |
100 |
262 |
0.00 |
9 October 2003 12:00 | 639.40 |
69 |
262 |
|
9 October 2003 18:00 | 639.35 |
100 |
262 |
|
9 October 2003 24:00 | 639.30 |
100 |
261 |
|
10 October 2003 06:00 | 639.25 |
103 |
261 |
0.00 |
10 October 2003 12:00 | 639.20 |
103 |
261 |
|
10 October 2003 18:00 | 639.13 |
72 |
261 |
|
10 October 2003 24:00 | 639.09 |
118 |
260 |
|
11 October 2003 06:00 | 639.03 |
75 |
260 |
0.00 |
11 October 2003 12:00 | 638.97 |
75 |
260 |
|
11 October 2003 18:00 | 638.92 |
90 |
260 |
|
11 October 2003 24:00 | 638.85 |
59 |
260 |
|
12 October 2003 06:00 | 638.80 |
105 |
259 |
0.00 |
12 October 2003 12:00 | 638.73 |
63 |
259 |
|
12 October 2003 18:00 | 638.67 |
78 |
259 |
|
12 October 2003 24:00 | 638.62 |
93 |
259 |
|
13 October 2003 06:00 | 638.55 |
60 |
258 |
0.00 |
13 October 2003 12:00 | 638.49 |
75 |
258 |
|
13 October 2003 18:00 | 638.44 |
73 |
223 |
|
13 October 2003 24:00 | 638.43 |
99 |
152 |
|
14 October 2003 06:00 | 638.48 |
530 |
152 |
1.10 |
14 October 2003 12:00 | 638.57 |
591 |
152 |
|
14 October 2003 18:00 | 638.72 |
684 |
153 |
|
14 October 2003 24:00 | 639.21 |
1208 |
153 |
|
15 October 2003 06:00 | 639.76 |
1507 |
155 |
0.25 |
15 October 2003 12:00 | 639.97 |
1052 |
293 |
|
15 October 2003 18:00 | 640.16 |
1105 |
431 |
|
15 October 2003 24:00 | 640.28 |
994 |
432 |
|
16 October 2003 06:00 | 640.35 |
570 |
433 |
0.00 |
16 October 2003 12:00 | 640.33 |
477 |
541 |
|
16 October 2003 18:00 | 640.26 |
450 |
649 |
|
16 October 2003 24:00 | 640.17 |
417 |
649 |
|
17 October 2003 06:00 | 640.07 |
307 |
648 |
0.10 |
17 October 2003 12:00 | 639.97 |
310 |
647 |
|
17 October 2003 18:00 | 639.84 |
269 |
646 |
|
17 October 2003 24:00 | 639.72 |
284 |
645 |
|
18 October 2003 06:00 | 639.58 |
209 |
644 |
0.00 |
18 October 2003 12:00 | 639.49 |
196 |
464 |
|
18 October 2003 18:00 | 639.41 |
194 |
428 |
|
18 October 2003 24:00 | 639.35 |
224 |
428 |
|
19 October 2003 06:00 | 639.27 |
184 |
427 |
0.00 |
19 October 2003 12:00 | 639.21 |
215 |
427 |
|
19 October 2003 18:00 | 639.12 |
168 |
426 |
|
19 October 2003 24:00 | 639.04 |
184 |
426 |
|
20 October 2003 06:00 | 638.93 |
106 |
425 |
0.00 |
20 October 2003 12:00 | 638.83 |
121 |
425 |
|
20 October 2003 18:00 | 638.76 |
167 |
424 |
|
20 October 2003 24:00 | 638.65 |
105 |
424 |
|
21 October 2003 06:00 | 638.55 |
111 |
423 |
0.00 |
21 October 2003 12:00 | 638.46 |
126 |
423 |
|
21 October 2003 18:00 | 638.35 |
95 |
422 |
|
21 October 2003 24:00 | 638.24 |
95 |
422 |
|
22 October 2003 06:00 | 638.14 |
117 |
421 |
0.00 |
22 October 2003 12:00 | 638.08 |
114 |
291 |
|
22 October 2003 18:00 | 638.03 |
89 |
210 |
|
22 October 2003 24:00 | 638.03 |
166 |
210 |
|
23 October 2003 06:00 | 637.99 |
90 |
210 |
0.00 |
23 October 2003 12:00 | 637.95 |
93 |
210 |
|
23 October 2003 18:00 | 637.91 |
93 |
210 |
|
23 October 2003 24:00 | 637.87 |
93 |
210 |
|
24 October 2003 06:00 | 637.83 |
93 |
210 |
0.00 |
24 October 2003 12:00 | 637.80 |
108 |
209 |
|
24 October 2003 18:00 | 637.74 |
64 |
209 |
|
24 October 2003 24:00 | 637.71 |
108 |
209 |
|
25 October 2003 06:00 | 637.72 |
173 |
209 |
0.00 |
25 October 2003 12:00 | 637.62 |
13 |
209 |
|
25 October 2003 18:00 | 637.60 |
129 |
209 |
|
25 October 2003 24:00 | 637.57 |
114 |
209 |
|
26 October 2003 06:00 | 637.56 |
201 |
209 |
0.30 |
26 October 2003 12:00 | 637.57 |
231 |
209 |
|
26 October 2003 18:00 | 637.58 |
231 |
209 |
|
26 October 2003 24:00 | 637.59 |
231 |
209 |
|
27 October 2003 06:00 | 637.60 |
236 |
209 |
0.01 |
27 October 2003 12:00 | 637.60 |
230 |
224 |
|
27 October 2003 18:00 | 637.60 |
245 |
254 |
|
27 October 2003 24:00 | 637.59 |
230 |
254 |
|
28 October 2003 06:00 | 637.59 |
214 |
254 |
0.01 |
28 October 2003 12:00 | 637.54 |
141 |
254 |
|
28 October 2003 18:00 | 637.50 |
156 |
254 |
|
28 October 2003 24:00 | 637.48 |
185 |
254 |
|
29 October 2003 06:00 | 637.46 |
170 |
254 |
0.05 |
29 October 2003 12:00 | 637.40 |
112 |
253 |
|
29 October 2003 18:00 | 637.37 |
155 |
253 |
|
29 October 2003 24:00 | 637.33 |
141 |
253 |
|
30 October 2003 06:00 | 637.28 |
114 |
253 |
0.00 |
30 October 2003 12:00 | 637.25 |
112 |
190 |
|
30 October 2003 18:00 | 637.30 |
194 |
123 |
|
30 October 2003 24:00 | 637.26 |
64 |
123 |
|
31 October 2003 06:00 | 637.26 |
119 |
123 |
0.00 |
31 October 2003 12:00 | 637.25 |
104 |
123 |
|
31 October 2003 18:00 | 637.26 |
133 |
123 |
|
31 October 2003 24:00 | 637.25 |
104 |
123 |
|
1 November 2003 06:00 | 637.27 |
170 |
123 |
0.01 |
1 November 2003 12:00 | 637.26 |
126 |
123 |
|
1 November 2003 18:00 | 637.26 |
141 |
123 |
|
1 November 2003 24:00 | 637.30 |
199 |
123 |
|
2 November 2003 06:00 | 637.31 |
193 |
123 |
0.10 |
2 November 2003 12:00 | 637.36 |
258 |
135 |
|
2 November 2003 18:00 | 637.39 |
245 |
167 |
|
2 November 2003 24:00 | 637.42 |
245 |
167 |
|
3 November 2003 06:00 | 637.47 |
281 |
167 |
0.00 |
3 November 2003 12:00 | 637.46 |
237 |
254 |
|
3 November 2003 18:00 | 637.44 |
231 |
272 |
|
3 November 2003 24:00 | 637.43 |
245 |
271 |
|
4 November 2003 06:00 | 637.38 |
144 |
271 |
0.00 |
4 November 2003 12:00 | 637.36 |
188 |
271 |
|
4 November 2003 18:00 | 637.32 |
158 |
271 |
|
4 November 2003 24:00 | 637.28 |
158 |
271 |
|
5 November 2003 06:00 | 637.24 |
163 |
271 |
0.00 |
5 November 2003 12:00 | 637.25 |
201 |
202 |
|
5 November 2003 18:00 | 637.25 |
152 |
134 |
|
5 November 2003 24:00 | 637.26 |
167 |
134 |
|
6 November 2003 06:00 | 637.28 |
164 |
134 |
0.15 |
6 November 2003 12:00 | 637.31 |
141 |
149 |
|
6 November 2003 18:00 | 637.28 |
106 |
165 |
|
6 November 2003 24:00 | 637.24 |
128 |
238 |
|
7 November 2003 06:00 | 637.20 |
118 |
238 |
0.05 |
7 November 2003 12:00 | 637.16 |
118 |
238 |
|
7 November 2003 18:00 | 637.11 |
103 |
238 |
|
7 November 2003 24:00 | 637.07 |
118 |
237 |
|
8 November 2003 06:00 | 637.02 |
92 |
237 |
0.00 |
8 November 2003 12:00 | 637.01 |
153 |
237 |
|
8 November 2003 18:00 | 636.92 |
37 |
237 |
|
8 November 2003 24:00 | 636.88 |
109 |
237 |
|
9 November 2003 06:00 | 636.84 |
104 |
236 |
0.00 |
9 November 2003 12:00 | 636.80 |
67 |
163 |
|
9 November 2003 18:00 | 636.79 |
90 |
122 |
|
9 November 2003 24:00 | 636.78 |
90 |
122 |
|
10 November 2003 06:00 | 636.78 |
111 |
122 |
0.00 |
10 November 2003 12:00 | 636.76 |
81 |
122 |
|
10 November 2003 18:00 | 636.75 |
96 |
122 |
|
10 November 2003 24:00 | 636.75 |
111 |
122 |
|
11 November 2003 06:00 | 636.74 |
103 |
121 |
0.01 |
11 November 2003 12:00 | 636.74 |
118 |
121 |
|
11 November 2003 18:00 | 636.74 |
118 |
121 |
|
11 November 2003 24:00 | 636.74 |
118 |
121 |
|
12 November 2003 06:00 | 636.74 |
114 |
121 |
0.10 |
12 November 2003 12:00 | 636.74 |
114 |
121 |
|
12 November 2003 18:00 | 636.73 |
100 |
121 |
|
12 November 2003 24:00 | 636.72 |
100 |
121 |
|
13 November 2003 06:00 | 636.73 |
136 |
121 |
0.00 |
13 November 2003 12:00 | 636.71 |
106 |
148 |
|
13 November 2003 18:00 | 636.70 |
128 |
165 |
|
13 November 2003 24:00 | 636.68 |
114 |
165 |
|
14 November 2003 06:00 | 636.66 |
110 |
165 |
0.00 |
14 November 2003 12:00 | 636.65 |
125 |
165 |
|
14 November 2003 18:00 | 636.63 |
110 |
165 |
|
14 November 2003 24:00 | 636.61 |
110 |
165 |
|
15 November 2003 06:00 | 636.60 |
121 |
165 |
0.10 |
15 November 2003 12:00 | 636.58 |
107 |
165 |
|
15 November 2003 18:00 | 636.56 |
106 |
165 |
|
15 November 2003 24:00 | 636.53 |
92 |
165 |
|
16 November 2003 06:00 | 636.51 |
106 |
165 |
0.03 |
16 November 2003 12:00 | 636.49 |
106 |
164 |
|
16 November 2003 18:00 | 636.47 |
106 |
164 |
|
16 November 2003 24:00 | 636.45 |
106 |
164 |
|
17 November 2003 06:00 | 636.43 |
110 |
164 |
0.01 |
17 November 2003 12:00 | 636.42 |
124 |
164 |
|
17 November 2003 18:00 | 636.40 |
110 |
164 |
|
17 November 2003 24:00 | 636.38 |
110 |
164 |
|
18 November 2003 06:00 | 636.37 |
273 |
164 |
0.15 |
18 November 2003 12:00 | 636.40 |
332 |
164 |
|
18 November 2003 18:00 | 636.49 |
419 |
164 |
|
18 November 2003 24:00 | 636.72 |
623 |
165 |
|
19 November 2003 06:00 | 637.38 |
1893 |
166 |
1.05 |
19 November 2003 12:00 | 637.91 |
1704 |
168 |
|
19 November 2003 18:00 | 638.40 |
1681 |
170 |
|
19 November 2003 24:00 | 638.78 |
1520 |
171 |
|
20 November 2003 06:00 | 639.06 |
879 |
172 |
0.00 |
20 November 2003 12:00 | 639.19 |
727 |
329 |
|
20 November 2003 18:00 | 639.24 |
652 |
427 |
|
20 November 2003 24:00 | 639.28 |
637 |
427 |
|
21 November 2003 06:00 | 639.28 |
288 |
427 |
0.00 |
21 November 2003 12:00 | 639.04 |
49 |
689 |
|
21 November 2003 18:00 | 638.80 |
130 |
850 |
|
21 November 2003 24:00 | 638.56 |
129 |
847 |
|
22 November 2003 06:00 | 638.32 |
163 |
844 |
0.00 |
22 November 2003 12:00 | 638.12 |
223 |
842 |
|
22 November 2003 18:00 | 637.93 |
244 |
840 |
|
22 November 2003 24:00 | 637.74 |
253 |
838 |
|
23 November 2003 06:00 | 637.55 |
497 |
836 |
0.00 |
23 November 2003 12:00 | 637.55 |
773 |
834 |
|
23 November 2003 18:00 | 637.56 |
787 |
834 |
|
23 November 2003 24:00 | 637.57 |
787 |
835 |
|
24 November 2003 06:00 | 637.58 |
1226 |
835 |
0.95 |
24 November 2003 12:00 | 637.74 |
1288 |
522 |
|
24 November 2003 18:00 | 638.41 |
1908 |
210 |
|
24 November 2003 24:00 | 639.08 |
1932 |
212 |
|
25 November 2003 06:00 | 639.74 |
1745 |
214 |
0.00 |
25 November 2003 12:00 | 640.07 |
1243 |
216 |
|
25 November 2003 18:00 | 640.23 |
990 |
216 |
|
25 November 2003 24:00 | 640.39 |
990 |
217 |
|
26 November 2003 06:00 | 640.52 |
246 |
217 |
0.00 |
26 November 2003 12:00 | 640.52 |
227 |
485 |
|
26 November 2003 18:00 | 640.06 |
60 |
649 |
|
26 November 2003 24:00 | 640.01 |
227 |
647 |
|
27 November 2003 06:00 | 639.98 |
604 |
647 |
0.15 |
27 November 2003 12:00 | 639.98 |
651 |
647 |
|
27 November 2003 18:00 | 639.99 |
666 |
647 |
|
27 November 2003 24:00 | 640.02 |
699 |
647 |
|
28 November 2003 06:00 | 640.07 |
929 |
647 |
0.20 |
28 November 2003 12:00 | 640.13 |
945 |
648 |
|
28 November 2003 18:00 | 640.33 |
1174 |
649 |
|
28 November 2003 24:00 | 640.51 |
1142 |
650 |
|
29 November 2003 06:00 | 640.66 |
978 |
652 |
0.02 |
29 November 2003 12:00 | 640.72 |
832 |
653 |
|
29 November 2003 18:00 | 640.75 |
783 |
653 |
|
29 November 2003 24:00 | 640.71 |
669 |
653 |
|
30 November 2003 06:00 | 640.71 |
579 |
653 |
0.00 |
30 November 2003 12:00 | 640.65 |
481 |
652 |
|
30 November 2003 18:00 | 640.59 |
481 |
652 |
|
30 November 2003 24:00 | 640.53 |
481 |
651 |
|
1 December 2003 06:00 | 640.46 |
394 |
651 |
0.00 |
1 December 2003 12:00 | 640.37 |
361 |
650 |
|
1 December 2003 18:00 | 640.26 |
328 |
650 |
|
1 December 2003 24:00 | 640.18 |
377 |
649 |
|
2 December 2003 06:00 | 640.06 |
293 |
648 |
0.00 |
2 December 2003 12:00 | 639.90 |
364 |
901 |
|
2 December 2003 18:00 | 639.66 |
323 |
1057 |
|
2 December 2003 24:00 | 639.43 |
337 |
1054 |
|
3 December 2003 06:00 | 639.14 |
220 |
1050 |
0.00 |
3 December 2003 12:00 | 638.97 |
403 |
1047 |
|
3 December 2003 18:00 | 638.70 |
248 |
1044 |
|
3 December 2003 24:00 | 638.44 |
261 |
1040 |
|
4 December 2003 06:00 | 638.19 |
269 |
1036 |
0.02 |
4 December 2003 12:00 | 637.94 |
272 |
1033 |
|
4 December 2003 18:00 | 637.67 |
258 |
1029 |
|
4 December 2003 24:00 | 637.42 |
285 |
1026 |
|
5 December 2003 06:00 | 637.14 |
267 |
1022 |
0.20 |
5 December 2003 12:00 | 636.91 |
337 |
1018 |
|
5 December 2003 18:00 | 636.63 |
263 |
1015 |
|
5 December 2003 24:00 | 636.47 |
436 |
1012 |
|
6 December 2003 06:00 | 636.26 |
408 |
1009 |
0.10 |
6 December 2003 12:00 | 636.18 |
433 |
680 |
|
6 December 2003 18:00 | 636.15 |
404 |
478 |
|
6 December 2003 24:00 | 636.23 |
428 |
205 |
|
7 December 2003 06:00 | 636.30 |
375 |
205 |
0.01 |
7 December 2003 12:00 | 636.31 |
357 |
342 |
|
7 December 2003 18:00 | 636.27 |
318 |
411 |
|
7 December 2003 24:00 | 636.23 |
318 |
410 |
|
8 December 2003 06:00 | 636.18 |
266 |
410 |
0.00 |
8 December 2003 12:00 | 636.13 |
266 |
410 |
|
8 December 2003 18:00 | 636.09 |
256 |
362 |
|
8 December 2003 24:00 | 636.10 |
281 |
265 |
|
9 December 2003 06:00 | 636.11 |
295 |
265 |
0.00 |
9 December 2003 12:00 | 636.12 |
295 |
266 |
|
9 December 2003 18:00 | 636.13 |
295 |
266 |
|
9 December 2003 24:00 | 636.14 |
295 |
266 |
|
10 December 2003 06:00 | 636.19 |
623 |
266 |
0.35 |
10 December 2003 12:00 | 636.21 |
624 |
355 |
|
10 December 2003 18:00 | 636.32 |
782 |
410 |
|
10 December 2003 24:00 | 636.79 |
1307 |
412 |
|
11 December 2003 06:00 | 637.33 |
1656 |
415 |
0.20 |
11 December 2003 12:00 | 637.63 |
1360 |
521 |
|
11 December 2003 18:00 | 637.79 |
1209 |
628 |
|
11 December 2003 24:00 | 637.86 |
1079 |
629 |
|
12 December 2003 06:00 | 637.87 |
603 |
629 |
0.00 |
12 December 2003 12:00 | 637.80 |
539 |
733 |
|
12 December 2003 18:00 | 637.70 |
547 |
837 |
|
12 December 2003 24:00 | 637.57 |
503 |
835 |
|
13 December 2003 06:00 | 637.43 |
397 |
834 |
0.00 |
13 December 2003 12:00 | 637.27 |
367 |
832 |
|
13 December 2003 18:00 | 637.11 |
366 |
830 |
|
13 December 2003 24:00 | 636.93 |
336 |
828 |
|
14 December 2003 06:00 | 636.75 |
315 |
826 |
0.01 |
14 December 2003 12:00 | 636.59 |
344 |
825 |
|
14 December 2003 18:00 | 636.46 |
387 |
823 |
|
14 December 2003 24:00 | 636.25 |
269 |
821 |
|
15 December 2003 06:00 | 636.02 |
183 |
819 |
0.00 |
15 December 2003 12:00 | 635.95 |
200 |
379 |
|
15 December 2003 18:00 | 635.97 |
243 |
214 |
|
15 December 2003 24:00 | 635.99 |
243 |
214 |
|
16 December 2003 06:00 | 636.01 |
288 |
214 |
0.03 |
16 December 2003 12:00 | 636.03 |
294 |
223 |
|
16 December 2003 18:00 | 636.06 |
320 |
247 |
|
16 December 2003 24:00 | 636.09 |
320 |
247 |
|
17 December 2003 06:00 | 636.16 |
442 |
248 |
0.10 |
17 December 2003 12:00 | 636.22 |
463 |
317 |
|
17 December 2003 18:00 | 636.22 |
422 |
410 |
|
17 December 2003 24:00 | 636.21 |
407 |
410 |
|
18 December 2003 06:00 | 636.17 |
403 |
410 |
0.02 |
18 December 2003 12:00 | 636.23 |
549 |
410 |
|
18 December 2003 18:00 | 636.29 |
549 |
410 |
|
18 December 2003 24:00 | 636.35 |
549 |
411 |
|
19 December 2003 06:00 | 636.40 |
422 |
411 |
0.10 |
19 December 2003 12:00 | 636.26 |
230 |
582 |
|
19 December 2003 18:00 | 636.12 |
247 |
615 |
|
19 December 2003 24:00 | 635.98 |
248 |
613 |
|
20 December 2003 06:00 | 635.85 |
217 |
612 |
0.01 |
20 December 2003 12:00 | 635.80 |
156 |
271 |
|
20 December 2003 18:00 | 635.80 |
156 |
136 |
|
20 December 2003 24:00 | 635.83 |
181 |
102 |
|
21 December 2003 06:00 | 635.86 |
191 |
102 |
0.00 |
21 December 2003 12:00 | 635.90 |
205 |
102 |
|
21 December 2003 18:00 | 635.93 |
191 |
102 |
|
21 December 2003 24:00 | 635.97 |
205 |
102 |
|
22 December 2003 06:00 | 636.01 |
234 |
102 |
0.00 |
22 December 2003 12:00 | 636.06 |
265 |
131 |
|
22 December 2003 18:00 | 636.08 |
258 |
204 |
|
22 December 2003 24:00 | 636.10 |
258 |
204 |
|
23 December 2003 06:00 | 636.15 |
1208 |
204 |
0.85 |
23 December 2003 12:00 | 636.45 |
1572 |
205 |
|
23 December 2003 18:00 | 637.65 |
2882 |
207 |
|
23 December 2003 24:00 | 638.62 |
2601 |
210 |
|
24 December 2003 06:00 | 639.64 |
3166 |
213 |
0.20 |
24 December 2003 12:00 | 640.45 |
2884 |
216 |
|
24 December 2003 18:00 | 641.32 |
3014 |
218 |
|
24 December 2003 24:00 | 642.08 |
2844 |
220 |
|
25 December 2003 06:00 | 642.66 |
1759 |
222 |
0.01 |
25 December 2003 12:00 | 642.97 |
1295 |
223 |
|
25 December 2003 18:00 | 643.17 |
1106 |
224 |
|
25 December 2003 24:00 | 643.33 |
1038 |
224 |
|
26 December 2003 06:00 | 643.45 |
591 |
225 |
0.00 |
26 December 2003 12:00 | 643.54 |
539 |
225 |
|
26 December 2003 18:00 | 643.62 |
522 |
225 |
|
26 December 2003 24:00 | 643.70 |
522 |
225 |
|
27 December 2003 06:00 | 643.76 |
411 |
225 |
0.00 |
27 December 2003 12:00 | 643.81 |
393 |
226 |
|
27 December 2003 18:00 | 643.85 |
376 |
226 |
|
27 December 2003 24:00 | 643.89 |
376 |
226 |
|
28 December 2003 06:00 | 643.94 |
308 |
226 |
0.00 |
28 December 2003 12:00 | 643.60 |
140 |
226 |
|
28 December 2003 18:00 | 643.70 |
358 |
451 |
|
28 December 2003 24:00 | 643.84 |
375 |
452 |
|
29 December 2003 06:00 | 643.96 |
796 |
452 |
0.30 |
29 December 2003 12:00 | 644.02 |
695 |
453 |
|
29 December 2003 18:00 | 644.08 |
699 |
453 |
|
29 December 2003 24:00 | 644.15 |
718 |
454 |
|
30 December 2003 06:00 | 644.22 |
677 |
454 |
0.15 |
30 December 2003 12:00 | 644.26 |
622 |
454 |
|
30 December 2003 18:00 | 644.31 |
641 |
454 |
|
30 December 2003 24:00 | 644.36 |
641 |
455 |
|
31 December 2003 06:00 | 644.41 |
569 |
455 |
0.00 |
31 December 2003 12:00 | 644.41 |
478 |
455 |
|
31 December 2003 18:00 | 644.41 |
478 |
455 |
|
31 December 2003 24:00 | 644.41 |
478 |
455 |
|